Cap Marché $2.36T
-4.19%
Volume 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Monnaies
28.367
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00015434 | $0.00015434 | $0.00016335 | $0.0001607 | $464,871 | - |
Aug-01 2024 | $0.00015997 | $0.00015557 | $0.00016644 | $0.000166 | $470,222 | - |
Jul-31 2024 | $0.00016551 | $0.00016551 | $0.00017269 | $0.0001699 | $455,330 | - |
Jul-30 2024 | $0.00016969 | $0.00016703 | $0.00017227 | $0.0001719 | $455,591 | - |
Jul-29 2024 | $0.00017111 | $0.00016879 | $0.00017327 | $0.00016944 | $473,077 | - |
Jul-28 2024 | $0.00016657 | $0.00016373 | $0.00016657 | $0.00016561 | $477,946 | - |
Jul-27 2024 | $0.00016452 | $0.00016427 | $0.00016868 | $0.00016868 | $440,851 | - |
Jul-26 2024 | $0.00016794 | $0.00016411 | $0.00016858 | $0.00016567 | $465,229 | - |
Jul-25 2024 | $0.00016336 | $0.00016171 | $0.00016833 | $0.00016833 | $406,926 | - |
Jul-24 2024 | $0.00016648 | $0.00016647 | $0.00018028 | $0.0001771 | $447,469 | - |
Jul-23 2024 | $0.0001772 | $0.00017484 | $0.00018582 | $0.00018551 | $416,052 | - |
Jul-22 2024 | $0.00018794 | $0.00018619 | $0.00019042 | $0.00018942 | $475,403 | - |
Jul-21 2024 | $0.00018953 | $0.00018835 | $0.0001956 | $0.00019411 | $509,331 | - |
Jul-20 2024 | $0.00019105 | $0.00018819 | $0.00019383 | $0.00018974 | $490,059 | - |
Jul-19 2024 | $0.00019167 | $0.00018315 | $0.00019167 | $0.00018546 | $500,165 | - |