Cap Marché $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CATALORIAN (CATALORIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-08 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-07 2025 | $91,698,522,842 | $91,698,522,842 | $92,108,753,750 | $92,108,753,750 | - | - |
| Sep-06 2025 | $92,108,753,750 | $92,108,753,750 | $92,108,753,750 | $92,108,753,750 | - | - |
| Sep-05 2025 | $92,108,753,750 | $89,836,024,583 | $92,108,753,750 | $89,836,024,583 | - | - |
| Sep-04 2025 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | - | - |
| Sep-03 2025 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | - | - |
| Sep-02 2025 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | - | - |
| Sep-01 2025 | $89,836,024,583 | $89,836,024,583 | $95,169,439,328 | $95,169,439,328 | - | - |
| Aug-31 2025 | $95,169,439,328 | $87,296,865,572 | $95,169,439,328 | $87,296,865,572 | - | - |
| Aug-30 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |
| Aug-29 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |
| Aug-28 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |
| Aug-27 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |
| Aug-26 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |