Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATALORIAN (CATALORIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $78,136,180,446 | $77,874,451,301 | $78,136,180,446 | $77,874,451,301 | - | - |
| Jul-13 2025 | $77,874,451,301 | $77,874,451,301 | $77,874,451,301 | $77,874,451,301 | - | - |
| Jul-12 2025 | $77,874,451,301 | $77,874,451,301 | $79,236,689,833 | $79,236,689,833 | - | - |
| Jul-11 2025 | $79,236,689,833 | $72,273,823,414 | $79,236,689,833 | $72,273,823,414 | - | - |
| Jul-10 2025 | $72,273,823,414 | $72,273,823,414 | $72,273,823,414 | $72,273,823,414 | - | - |
| Jul-09 2025 | $72,273,823,414 | $72,273,823,414 | $73,634,726,056 | $73,634,726,056 | - | - |
| Jul-08 2025 | $73,634,726,056 | $73,634,726,056 | $73,634,726,056 | $73,634,726,056 | - | - |
| Jul-07 2025 | $73,634,726,056 | $73,634,726,056 | $73,634,726,056 | $73,634,726,056 | - | - |
| Jul-06 2025 | $73,634,726,056 | $72,012,661,107 | $73,634,726,056 | $72,012,661,107 | - | - |
| Jul-05 2025 | $72,012,661,107 | $72,012,661,107 | $73,974,751,481 | $73,974,751,481 | - | - |
| Jul-04 2025 | $73,974,751,481 | $73,906,511,120 | $76,654,960,325 | $76,654,960,325 | - | - |
| Jul-03 2025 | $76,654,960,325 | $76,654,960,325 | $76,737,163,264 | $76,737,163,264 | - | - |
| Jul-02 2025 | $76,737,163,264 | $73,364,510,053 | $76,737,163,264 | $73,364,510,053 | - | - |
| Jul-01 2025 | $73,364,510,053 | $72,902,578,747 | $78,552,104,077 | $78,552,104,077 | - | - |
| Jun-30 2025 | $78,552,104,077 | $75,612,321,110 | $90,497,574,340 | $90,497,574,340 | - | - |