Cap Marché $4.17T
-0.89%
Volume 24h $336.46B
-9.28%
BTC % 54.51%
0.73%
ETH % 11.95%
-1.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CATALORIAN (CATALORIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $92,015,866,048 | $87,712,267,790 | $92,015,866,048 | $87,712,267,790 | $6 | - |
| Sep-28 2025 | $87,712,267,790 | $87,712,267,790 | $87,712,267,790 | $87,712,267,790 | - | - |
| Sep-27 2025 | $87,712,267,790 | $87,698,140,016 | $87,712,267,790 | $87,698,140,016 | - | - |
| Sep-26 2025 | $87,698,140,016 | $84,898,915,486 | $97,199,264,074 | $97,199,264,074 | - | - |
| Sep-25 2025 | $97,199,264,074 | $97,199,264,074 | $97,199,264,074 | $97,199,264,074 | - | - |
| Sep-24 2025 | $97,199,264,074 | $96,808,419,874 | $112,170,756,827 | $112,170,756,827 | - | - |
| Sep-23 2025 | $112,170,756,827 | $112,170,756,827 | $112,170,756,827 | $112,170,756,827 | - | - |
| Sep-22 2025 | $112,170,756,827 | $112,170,756,827 | $112,170,756,827 | $112,170,756,827 | - | - |
| Sep-21 2025 | $112,170,756,827 | $112,170,756,827 | $114,502,967,069 | $114,502,967,069 | - | - |
| Sep-20 2025 | $114,502,967,069 | $114,502,967,069 | $114,502,967,069 | $114,502,967,069 | - | - |
| Sep-19 2025 | $114,502,967,069 | $110,861,564,219 | $114,502,967,069 | $110,861,564,219 | - | - |
| Sep-18 2025 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | - | - |
| Sep-17 2025 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | - | - |
| Sep-16 2025 | $110,861,564,219 | $109,888,447,154 | $110,861,564,219 | $109,888,447,154 | - | - |
| Sep-15 2025 | $109,888,447,154 | $109,310,397,891 | $109,888,447,154 | $109,310,397,891 | - | - |