Cap Marché $2.49T
0.31%
Volume 24h $129.56B
-57.78%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catalorian (CATALORIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | - | - |
| Apr-01 2026 | $0.00009155 | $0.00009047 | $0.00009155 | $0.00009047 | - | - |
| Mar-31 2026 | $0.00009047 | $0.00008762 | $0.00009047 | $0.00008762 | - | - |
| Mar-30 2026 | $0.00008762 | $0.00008709 | $0.00008762 | $0.00008709 | - | - |
| Mar-29 2026 | $0.00008709 | $0.00008709 | $0.00008709 | $0.00008709 | - | - |
| Mar-28 2026 | $0.00008709 | $0.00008709 | $0.00008709 | $0.00008709 | - | - |
| Mar-27 2026 | $0.00008709 | $0.00008709 | $0.00008789 | $0.00008789 | - | - |
| Mar-26 2026 | $0.00008789 | $0.00008789 | $0.00009214 | $0.00009214 | - | - |
| Mar-25 2026 | $0.00009214 | $0.00009159 | $0.00009275 | $0.00009159 | - | - |
| Mar-24 2026 | $0.00009159 | $0.00009034 | $0.00009159 | $0.00009104 | - | - |
| Mar-23 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-22 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-21 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-20 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-19 2026 | $0.00009104 | $0.00008991 | $0.00009877 | $0.00009877 | - | - |