Cap Marché $3.17T
-4.25%
Volume 24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Catalorian (CATALORIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00016498 | $0.00016433 | $0.0001654 | $0.0001654 | - | - |
| Nov-28 2025 | $0.0001654 | $0.0001654 | $0.0001654 | $0.0001654 | - | - |
| Nov-27 2025 | $0.0001654 | $0.0001654 | $0.00016672 | $0.00016672 | - | - |
| Nov-26 2025 | $0.00016672 | $0.00015974 | $0.00016672 | $0.00016098 | - | - |
| Nov-25 2025 | $0.00016098 | $0.00015623 | $0.00016154 | $0.00015623 | - | - |
| Nov-24 2025 | $0.00015623 | $0.00015623 | $0.00016049 | $0.00015998 | - | - |
| Nov-23 2025 | $0.00016231 | $0.00016231 | $0.00018157 | $0.00016317 | - | - |
| Nov-22 2025 | $0.00016317 | $0.0001539 | $0.00016317 | $0.00016085 | - | - |
| Nov-21 2025 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
| Nov-20 2025 | $0.00016085 | $0.00015869 | $0.0001881 | $0.00018655 | - | - |
| Nov-19 2025 | $0.00018655 | $0.00018571 | $0.00019338 | $0.00019338 | - | - |
| Nov-18 2025 | $0.00019338 | $0.00018783 | $0.00019562 | $0.00018847 | - | - |
| Nov-17 2025 | $0.00018847 | $0.00018847 | $0.00022367 | $0.00019923 | $7,204 | - |
| Nov-16 2025 | $0.00019923 | $0.00019034 | $0.0002031 | $0.00019733 | $2,293 | - |
| Nov-15 2025 | $0.00019733 | $0.00019078 | $0.00019733 | $0.00019078 | - | - |