Cap Marché $3.26T
1.02%
Volume 24h $179.67B
37.02%
BTC % 55.29%
0.41%
ETH % 11.33%
0.79%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catalorian (CATALORIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00016427 | $0.00016427 | $0.00016585 | $0.00016585 | - | - |
| Dec-20 2025 | $0.00016585 | $0.00016402 | $0.00016585 | $0.00016402 | - | - |
| Dec-19 2025 | $0.00016402 | $0.00016127 | $0.00016517 | $0.00016127 | - | - |
| Dec-18 2025 | $0.00016127 | $0.00016127 | $0.00016127 | $0.00016127 | - | - |
| Dec-17 2025 | $0.00016127 | $0.00016127 | $0.00016127 | $0.00016127 | - | - |
| Dec-16 2025 | $0.00016127 | $0.00016127 | $0.00016672 | $0.00016602 | - | - |
| Dec-15 2025 | $0.00016602 | $0.00016602 | $0.00017924 | $0.00016829 | - | - |
| Dec-14 2025 | $0.00016851 | $0.00016851 | $0.00017018 | $0.00016991 | - | - |
| Dec-13 2025 | $0.00016991 | $0.00016991 | $0.0001777 | $0.0001777 | - | - |
| Dec-12 2025 | $0.0001777 | $0.0001777 | $0.00017784 | $0.00017784 | - | - |
| Dec-11 2025 | $0.00017784 | $0.00017513 | $0.0001833 | $0.0001833 | $18 | - |
| Dec-10 2025 | $0.0001833 | $0.00018231 | $0.0001847 | $0.00018305 | $68 | - |
| Dec-09 2025 | $0.00018305 | $0.00016956 | $0.00018305 | $0.00016956 | - | - |
| Dec-08 2025 | $0.00016956 | $0.00016956 | $0.00017321 | $0.00017131 | - | - |
| Dec-07 2025 | $0.00017002 | $0.00016899 | $0.00017439 | $0.00016899 | $57 | - |