Cap Marché $2.52T
-0.4%
Volume 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de CAT SYLVESTER (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $13,638,373,509 | $13,558,155,715 | $13,638,373,509 | $13,558,155,715 | - | - |
| Feb-25 2026 | $13,558,155,715 | $12,294,894,184 | $13,558,155,715 | $12,294,894,184 | - | - |
| Feb-24 2026 | $12,294,894,184 | $12,294,894,184 | $12,737,506,636 | $12,737,506,636 | - | - |
| Feb-23 2026 | $12,737,506,636 | $12,579,906,300 | $12,737,506,636 | $12,723,257,299 | - | - |
| Feb-22 2026 | $12,723,257,299 | $12,628,031,292 | $13,453,012,904 | $13,453,012,904 | - | - |
| Feb-21 2026 | $13,453,012,904 | $12,890,617,948 | $13,453,012,904 | $12,890,617,948 | - | - |
| Feb-20 2026 | $12,890,617,948 | $12,682,457,917 | $12,890,617,948 | $12,682,457,917 | - | - |
| Feb-19 2026 | $12,682,457,917 | $12,682,457,917 | $13,328,086,212 | $13,328,086,212 | - | - |
| Feb-18 2026 | $13,328,086,212 | $13,027,424,436 | $13,458,588,246 | $13,027,424,436 | - | - |
| Feb-17 2026 | $13,027,424,436 | $12,814,413,989 | $13,027,424,436 | $12,814,413,989 | - | - |
| Feb-16 2026 | $12,937,238,674 | $12,937,238,674 | $12,996,178,691 | $12,996,178,691 | - | - |
| Feb-15 2026 | $12,996,178,691 | $12,622,541,969 | $12,996,178,691 | $12,841,818,887 | - | - |
| Feb-14 2026 | $12,841,818,887 | $12,841,818,887 | $13,836,872,827 | $13,342,125,721 | - | - |
| Feb-13 2026 | $13,342,125,721 | $13,342,125,721 | $13,369,784,642 | $13,369,784,642 | - | - |
| Feb-12 2026 | $13,369,784,642 | $13,216,977,511 | $13,369,784,642 | $13,216,977,511 | - | - |