Cap Marché $3.31T
-0.7%
Volume 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CAT SYLVESTER (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $22,273,287,345 | $22,273,287,345 | $22,481,896,642 | $22,481,896,642 | $22 | - |
| Jan-07 2026 | $22,481,896,642 | $22,481,896,642 | $23,344,564,445 | $23,344,564,445 | - | - |
| Jan-06 2026 | $23,344,564,445 | $23,324,724,096 | $23,344,564,445 | $23,324,724,096 | - | - |
| Jan-05 2026 | $23,324,724,096 | $22,480,104,433 | $23,324,724,096 | $22,480,104,433 | - | - |
| Jan-04 2026 | $22,480,104,433 | $22,480,104,433 | $23,175,026,479 | $22,909,353,875 | $33 | - |
| Jan-03 2026 | $22,909,353,875 | $22,703,333,378 | $22,909,353,875 | $22,703,333,378 | - | - |
| Jan-02 2026 | $22,703,333,378 | $22,264,305,871 | $22,703,333,378 | $22,264,305,871 | - | - |
| Jan-01 2026 | $22,264,305,871 | $22,072,475,485 | $22,264,305,871 | $22,072,475,485 | - | - |
| Dec-31 2025 | $22,072,475,485 | $21,256,549,132 | $22,541,065,368 | $22,541,065,368 | - | - |
| Dec-30 2025 | $22,541,065,368 | $22,331,813,469 | $22,541,065,368 | $22,331,813,469 | - | - |
| Dec-29 2025 | $22,331,813,469 | $22,292,470,916 | $22,331,813,469 | $22,292,470,916 | - | - |
| Dec-28 2025 | $22,292,470,916 | $21,851,098,587 | $22,292,470,916 | $21,851,098,587 | - | - |
| Dec-27 2025 | $21,851,098,587 | $21,404,882,070 | $21,851,098,587 | $21,404,882,070 | - | - |
| Dec-26 2025 | $21,404,882,070 | $21,404,882,070 | $22,195,727,940 | $21,697,800,011 | - | - |
| Dec-25 2025 | $21,697,800,011 | $21,383,434,612 | $21,697,800,011 | $21,383,434,612 | - | - |