Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $25,840,997,934 | $25,840,997,934 | $25,926,468,105 | $25,926,468,105 | $9 | - |
Aug-30 2024 | $25,926,468,105 | $25,926,468,105 | $26,094,463,575 | $26,094,463,575 | $11 | - |
Aug-29 2024 | $26,094,463,575 | $25,948,144,500 | $26,094,463,575 | $25,948,144,500 | $9 | - |
Aug-28 2024 | $25,948,144,500 | $25,948,144,500 | $26,405,949,186 | $26,405,949,186 | $11 | - |
Aug-27 2024 | $26,405,949,186 | $26,405,949,186 | $27,025,730,818 | $27,025,730,818 | $20 | - |
Aug-26 2024 | $27,025,730,818 | $27,025,730,818 | $27,792,525,392 | $27,792,525,392 | $19 | - |
Aug-25 2024 | $27,792,525,392 | $27,792,525,392 | $28,036,755,082 | $28,036,755,082 | $11 | - |
Aug-24 2024 | $28,036,755,082 | $28,036,755,082 | $28,113,878,324 | $28,113,878,324 | $10 | - |
Aug-23 2024 | $28,113,878,324 | $27,798,259,265 | $28,113,878,324 | $27,798,259,265 | $12 | - |
Aug-22 2024 | $27,798,259,265 | $26,436,664,960 | $27,798,259,265 | $26,436,664,960 | $10 | - |
Aug-21 2024 | $26,436,664,960 | $26,436,664,960 | $27,265,465,513 | $27,265,465,513 | $11 | - |
Aug-20 2024 | $27,265,465,513 | $26,378,226,838 | $27,265,465,513 | $26,378,226,838 | $9 | - |
Aug-19 2024 | $26,378,226,838 | $26,055,145,613 | $26,378,226,838 | $26,055,145,613 | $16 | - |
Aug-18 2024 | $26,055,145,613 | $25,307,824,984 | $26,055,145,613 | $25,307,824,984 | $9 | - |
Aug-17 2024 | $25,307,824,984 | $24,929,144,724 | $25,307,824,984 | $24,929,144,724 | $10 | - |