Cap Marché $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monnaies
34.180
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de CAT SYLVESTER (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $17,577,905,474 | $17,577,905,474 | $18,033,657,204 | $18,033,657,204 | - | - |
| Jan-30 2026 | $18,033,657,204 | $18,033,657,204 | $18,529,125,305 | $18,529,125,305 | - | - |
| Jan-29 2026 | $18,529,125,305 | $18,529,125,305 | $19,551,614,167 | $19,062,597,428 | - | - |
| Jan-28 2026 | $19,062,597,428 | $18,466,860,242 | $19,062,597,428 | $18,466,860,242 | - | - |
| Jan-27 2026 | $18,466,860,242 | $18,466,860,242 | $18,877,861,299 | $18,877,861,299 | - | - |
| Jan-26 2026 | $18,877,861,299 | $18,843,394,562 | $18,877,861,299 | $18,843,394,562 | - | - |
| Jan-25 2026 | $18,843,394,562 | $18,843,394,562 | $19,005,630,389 | $19,005,630,389 | - | - |
| Jan-24 2026 | $19,005,630,389 | $18,841,357,736 | $19,005,630,389 | $18,841,357,736 | $27 | - |
| Jan-23 2026 | $18,841,357,736 | $18,647,415,179 | $18,841,357,736 | $18,647,415,179 | - | - |
| Jan-22 2026 | $18,647,415,179 | $17,889,242,724 | $18,647,415,179 | $17,889,242,724 | - | - |
| Jan-21 2026 | $17,889,242,724 | $17,889,242,724 | $19,483,898,015 | $19,483,898,015 | - | - |
| Jan-20 2026 | $19,483,898,015 | $19,483,898,015 | $20,441,805,964 | $20,347,938,994 | - | - |
| Jan-19 2026 | $20,347,938,994 | $19,650,104,727 | $24,084,595,055 | $24,084,595,055 | - | - |
| Jan-18 2026 | $24,084,595,055 | $23,986,000,357 | $24,084,595,055 | $23,986,000,357 | - | - |
| Jan-17 2026 | $23,986,000,357 | $23,443,756,027 | $23,986,000,357 | $23,443,756,027 | - | - |