Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CAT SYLVESTER (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $21,256,365,040 | $21,256,365,040 | $21,704,460,229 | $21,704,460,229 | - | - |
| Dec-17 2025 | $21,704,460,229 | $21,704,460,229 | $22,223,539,687 | $22,223,539,687 | - | - |
| Dec-16 2025 | $22,223,539,687 | $22,223,539,687 | $22,779,829,063 | $22,595,681,904 | - | - |
| Dec-15 2025 | $22,595,681,904 | $22,483,124,592 | $22,595,681,904 | $22,483,124,592 | $26 | - |
| Dec-14 2025 | $22,483,124,592 | $22,483,124,592 | $22,903,511,760 | $22,903,511,760 | - | - |
| Dec-13 2025 | $22,903,511,760 | $22,437,325,309 | $22,903,511,760 | $22,437,325,309 | - | - |
| Dec-12 2025 | $22,437,325,309 | $22,437,325,309 | $23,097,567,340 | $23,097,567,340 | $22 | - |
| Dec-11 2025 | $23,097,567,340 | $21,468,770,535 | $23,097,567,340 | $22,695,003,983 | $27 | - |
| Dec-10 2025 | $22,695,003,983 | $22,695,003,983 | $23,041,180,237 | $23,041,180,237 | - | - |
| Dec-09 2025 | $23,041,180,237 | $22,260,580,798 | $23,041,180,237 | $22,260,580,798 | - | - |
| Dec-08 2025 | $22,260,580,798 | $22,260,580,798 | $22,750,334,567 | $22,750,334,567 | - | - |
| Dec-07 2025 | $22,750,334,567 | $22,670,234,770 | $22,750,334,567 | $22,670,234,770 | - | - |
| Dec-06 2025 | $22,670,234,770 | $22,361,791,323 | $23,108,521,253 | $22,361,791,323 | - | - |
| Dec-05 2025 | $22,361,791,323 | $22,361,791,323 | $22,854,891,400 | $22,854,891,400 | - | - |
| Dec-04 2025 | $22,854,891,400 | $22,854,891,400 | $23,366,840,719 | $23,366,840,719 | - | - |