Cap Marché $3.14T
-0.07%
Volume 24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Monnaies
33.692
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CAT KING (CATKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-21 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-20 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-19 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-18 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-17 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-16 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-15 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-14 2024 | $14,623,270,326,843 | $13,100,069,172,034 | $14,623,270,326,843 | $13,100,069,172,034 | $9 | - |
| Oct-13 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-12 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-11 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-10 2024 | $13,100,069,172,034 | $10,554,717,556,842 | $13,100,069,172,034 | $10,554,717,556,842 | $0 | - |
| Oct-09 2024 | $10,554,717,556,842 | $10,554,717,556,842 | $13,613,276,386,182 | $13,613,177,258,439 | $0 | - |
| Oct-08 2024 | $13,613,177,258,439 | $13,613,177,258,439 | $14,249,521,457,025 | $14,249,521,457,025 | $1 | - |