Cap Marché $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de CAT KING (CATKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-21 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-20 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-19 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-18 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-17 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-16 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-15 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-14 2024 | $14,623,270,326,843 | $13,100,069,172,034 | $14,623,270,326,843 | $13,100,069,172,034 | $9 | - |
| Oct-13 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-12 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-11 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-10 2024 | $13,100,069,172,034 | $10,554,717,556,842 | $13,100,069,172,034 | $10,554,717,556,842 | $0 | - |
| Oct-09 2024 | $10,554,717,556,842 | $10,554,717,556,842 | $13,613,276,386,182 | $13,613,177,258,439 | $0 | - |
| Oct-08 2024 | $13,613,177,258,439 | $13,613,177,258,439 | $14,249,521,457,025 | $14,249,521,457,025 | $1 | - |