Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Castello Coin (CAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-11 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-10 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-09 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-08 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-07 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-06 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-05 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-04 2025 | $0.059681 | $0 | $0.069884 | $0.069884 | $189 | $12,905,895 |
| Feb-03 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Feb-02 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Feb-01 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Jan-31 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Jan-30 2025 | $0.069884 | $0 | $0.069884 | $0 | $99 | $15,112,226 |
| Jan-29 2025 | $0 | $0 | $0.072377 | $0.072377 | $83 | - |