Cap Marché $2.30T 2.32%
Volume 24h $133.59B -1.46%
BTC % 52.52% 0.6%
ETH % 13.79% -0.94%
Monnaies 28.539 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Castello Coin CAST

Prix historiques de Castello Coin (CAST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.05008 $0.032297 $0.051429 $0.032855 $83 $10,633,564
Aug-19 2024 $0.032183 $0.0313 $0.038952 $0.037407 $2,662 $6,833,406
Aug-18 2024 $0.038135 $0.038135 $0.055634 $0.05318 $358 $8,097,344
Aug-17 2024 $0.05318 $0.034211 $0.05318 $0.038937 $35 $11,291,701
Aug-16 2024 $0.038936 $0.031919 $0.038942 $0.031919 $759 $8,267,424
Aug-15 2024 $0.031924 $0.031924 $0.058317 $0.058317 $1,787 $6,778,552
Aug-14 2024 $0.058317 $0.036239 $0.058317 $0.044143 $24 $12,382,450
Aug-13 2024 $0.043873 $0.033411 $0.043873 $0.039504 $259 $9,315,507
Aug-12 2024 $0.039817 $0.039817 $0.056074 $0.040811 $1,143 $8,454,397
Aug-11 2024 $0.040818 $0.029791 $0.056598 $0.056322 $1,658 $8,666,971
Aug-10 2024 $0.056322 $0.047256 $0.056324 $0.051417 $17 $11,958,904
Aug-09 2024 $0.051418 $0.039738 $0.051418 $0.043751 $54 $10,917,629
Aug-08 2024 $0.043748 $0.037747 $0.047039 $0.03825 $193 $9,288,972
Aug-07 2024 $0.038249 $0.00339509 $0.05585 $0.055718 $1,750 $8,121,368
Aug-06 2024 $0.055715 $0.053733 $0.056193 $0.053733 $11 $11,829,997

Analyse historique et de marché du prix de Castello Coin (CAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 851 jours, à partir du jour 23-04-2022.