Cap Marché $2.29T
1.04%
Volume 24h $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Castello Coin (CAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.056322 | $0.047256 | $0.056324 | $0.051417 | $17 | $11,958,904 |
| Aug-09 2024 | $0.051418 | $0.039738 | $0.051418 | $0.043751 | $54 | $10,917,629 |
| Aug-08 2024 | $0.043748 | $0.037747 | $0.047039 | $0.03825 | $193 | $9,288,972 |
| Aug-07 2024 | $0.038249 | $0.00339509 | $0.05585 | $0.055718 | $1,750 | $8,121,368 |
| Aug-06 2024 | $0.055715 | $0.053733 | $0.056193 | $0.053733 | $11 | $11,829,997 |
| Aug-05 2024 | $0.053736 | $0.052199 | $0.0607 | $0.055018 | $98 | $11,409,741 |
| Aug-04 2024 | $0.05502 | $0.045805 | $0.056896 | $0.052813 | $51 | $11,682,366 |
| Aug-03 2024 | $0.052812 | $0.009214 | $0.061467 | $0.061464 | $150 | $11,213,618 |
| Aug-02 2024 | $0.061464 | $0.058195 | $0.063562 | $0.058798 | $20 | $13,050,702 |
| Aug-01 2024 | $0.058799 | $0.058798 | $0.067376 | $0.067376 | $94 | $12,484,739 |
| Jul-31 2024 | $0.067375 | $0.062612 | $0.068389 | $0.062937 | $20 | $14,305,682 |
| Jul-30 2024 | $0.062937 | $0.040024 | $0.062938 | $0.045824 | $43 | $13,363,358 |
| Jul-29 2024 | $0.045637 | $0.034981 | $0.045795 | $0.04144 | $780 | $9,690,149 |
| Jul-28 2024 | $0.04158 | $0.030593 | $0.046073 | $0.041053 | $1,644 | $8,828,740 |
| Jul-27 2024 | $0.041057 | $0.032976 | $0.041057 | $0.040518 | $2,107 | $8,717,726 |