Cap Marché $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Castello Coin (CAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.041057 | $0.032976 | $0.041057 | $0.040518 | $2,107 | $8,717,726 |
| Jul-26 2024 | $0.04052 | $0.035807 | $0.065467 | $0.065464 | $5,098 | $8,603,665 |
| Jul-25 2024 | $0.065465 | $0.050168 | $0.068589 | $0.050168 | $24 | $13,900,090 |
| Jul-24 2024 | $0.050167 | $0.044044 | $0.058051 | $0.05393 | $101 | $10,652,035 |
| Jul-23 2024 | $0.053929 | $0.03579 | $0.054518 | $0.039136 | $516 | $11,450,855 |
| Jul-22 2024 | $0.039146 | $0.038676 | $0.0739 | $0.0739 | $2,606 | $8,312,018 |
| Jul-21 2024 | $0.073898 | $0.040082 | $0.0739 | $0.040085 | $130 | $15,690,810 |
| Jul-20 2024 | $0.040087 | $0.040083 | $0.076214 | $0.044487 | $1,319 | $8,511,694 |
| Jul-19 2024 | $0.044483 | $0.038936 | $0.072839 | $0.072839 | $1,101 | $9,445,116 |
| Jul-18 2024 | $0.072839 | $0.042183 | $0.072839 | $0.045092 | $278 | $15,465,955 |
| Jul-17 2024 | $0.045095 | $0.041251 | $0.055741 | $0.048397 | $1,489 | $9,574,997 |
| Jul-16 2024 | $0.048285 | $0.041361 | $0.055895 | $0.048071 | $2,359 | $10,252,452 |
| Jul-15 2024 | $0.05087 | $0.048542 | $0.06898 | $0.06898 | $958 | $10,801,347 |
| Jul-14 2024 | $0.06756 | $0.043859 | $0.069329 | $0.045854 | $740 | $14,344,990 |
| Jul-13 2024 | $0.045862 | $0.034126 | $0.0492 | $0.038112 | $1,454 | $9,737,998 |