Cap Marché $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Castello Coin (CAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.056119 | $0.056119 | $0.056119 | $0.056119 | - | $11,915,872 |
| Nov-03 2024 | $0.056835 | $0.056835 | $0.056835 | $0.056835 | - | $12,067,853 |
| Nov-02 2024 | $0.057432 | $0.057432 | $0.057432 | $0.057432 | - | $12,194,570 |
| Nov-01 2024 | $0.05748 | $0.05748 | $0.05748 | $0.05748 | - | $12,204,728 |
| Oct-31 2024 | $0.060867 | $0.060867 | $0.060867 | $0.060867 | - | $12,923,850 |
| Oct-30 2024 | $0.059836 | $0.059836 | $0.059836 | $0.059836 | - | $12,704,947 |
| Oct-29 2024 | $0.059836 | $0.056962 | $0.059836 | $0.056962 | - | $12,704,947 |
| Oct-28 2024 | $0.056962 | $0.056781 | $0.056962 | $0.056781 | - | $12,094,677 |
| Oct-27 2024 | $0.056781 | $0.056145 | $0.056781 | $0.056145 | - | $12,056,380 |
| Oct-26 2024 | $0.056145 | $0.056145 | $0.058093 | $0.058093 | - | $11,921,219 |
| Oct-25 2024 | $0.058093 | $0.057636 | $0.058093 | $0.057636 | - | $12,334,812 |
| Oct-24 2024 | $0.057636 | $0.057636 | $0.058914 | $0.058914 | - | $12,237,825 |
| Oct-23 2024 | $0.058914 | $0.058914 | $0.060146 | $0.060146 | - | $12,509,255 |
| Oct-22 2024 | $0.060146 | $0.060146 | $0.06211 | $0.06211 | - | $12,770,826 |
| Oct-21 2024 | $0.06211 | $0.060454 | $0.06211 | $0.060454 | - | $13,187,812 |