Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Castello Coin (CAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.055399 | $0.053681 | $0.055399 | $0.053681 | $0 | $11,762,875 |
| Oct-03 2024 | $0.053681 | $0.053681 | $0.054002 | $0.054002 | $0 | $11,398,103 |
| Oct-02 2024 | $0.054002 | $0.054002 | $0.056116 | $0.056116 | - | $11,466,196 |
| Oct-01 2024 | $0.056116 | $0.056116 | $0.059687 | $0.059687 | - | $11,915,049 |
| Sep-30 2024 | $0.059687 | $0.059687 | $0.060974 | $0.060974 | - | $12,673,447 |
| Sep-29 2024 | $0.060974 | $0.060913 | $0.060974 | $0.060913 | - | $12,946,655 |
| Sep-28 2024 | $0.060913 | $0.060913 | $0.061523 | $0.061523 | - | $12,933,643 |
| Sep-27 2024 | $0.061523 | $0.060471 | $0.061523 | $0.060471 | - | $13,063,122 |
| Sep-26 2024 | $0.060471 | $0.059947 | $0.060471 | $0.059947 | - | $12,839,760 |
| Sep-25 2024 | $0.059947 | $0.059714 | $0.059947 | $0.059714 | - | $12,728,543 |
| Sep-24 2024 | $0.059714 | $0.059714 | $0.061118 | $0.061118 | - | $12,679,075 |
| Sep-23 2024 | $0.061118 | $0.058598 | $0.061118 | $0.058598 | - | $12,977,121 |
| Sep-22 2024 | $0.058598 | $0.058598 | $0.058681 | $0.058681 | - | $12,442,055 |
| Sep-21 2024 | $0.058681 | $0.058342 | $0.058681 | $0.058342 | $119 | $12,459,684 |
| Sep-20 2024 | $0.058342 | $0.055566 | $0.058342 | $0.055566 | $117 | $12,387,853 |