Cap Marché $2.24T
-0.28%
Volume 24h $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Castello Coin (CAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.055348 | $0.054215 | $0.055348 | $0.054215 | - | $11,752,125 |
| Sep-13 2024 | $0.054215 | $0.053687 | $0.054215 | $0.053687 | - | $11,511,466 |
| Sep-12 2024 | $0.053687 | $0.052491 | $0.053687 | $0.052491 | - | $11,399,368 |
| Sep-11 2024 | $0.052491 | $0.052491 | $0.053127 | $0.053127 | - | $11,145,516 |
| Sep-10 2024 | $0.053127 | $0.053127 | $0.053689 | $0.053689 | $240 | $11,280,523 |
| Sep-09 2024 | $0.053689 | $0.051892 | $0.053689 | $0.051892 | $108 | $11,399,714 |
| Sep-08 2024 | $0.051892 | $0.051892 | $0.052349 | $0.052349 | - | $11,018,321 |
| Sep-07 2024 | $0.052349 | $0.05019 | $0.052349 | $0.05019 | - | $11,115,230 |
| Sep-06 2024 | $0.05019 | $0.05019 | $0.054188 | $0.054188 | - | $10,656,878 |
| Sep-05 2024 | $0.054188 | $0.054188 | $0.056008 | $0.056008 | - | $11,505,742 |
| Sep-04 2024 | $0.056008 | $0.056008 | $0.056106 | $0.056106 | - | $11,892,197 |
| Sep-03 2024 | $0.056106 | $0.056106 | $0.058153 | $0.058153 | - | $11,912,936 |
| Sep-02 2024 | $0.058153 | $0.056611 | $0.058153 | $0.056611 | - | $12,347,601 |
| Sep-01 2024 | $0.056611 | $0.056611 | $0.05723 | $0.05723 | - | $12,020,278 |
| Aug-31 2024 | $0.05723 | $0.05723 | $0.057685 | $0.057474 | - | $12,151,699 |