Cap Marché $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Casinu Inu (CASINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000008931 | $0.0000008931 | $0.0000008931 | $0.0000008931 | - | - |
| Oct-26 2025 | $0.0000008227 | $0.0000008156 | $0.0000008227 | $0.0000008156 | - | - |
| Oct-25 2025 | $0.0000008156 | $0.0000007994 | $0.0000008156 | $0.0000007994 | - | - |
| Oct-24 2025 | $0.0000007994 | $0.0000007948 | $0.0000007994 | $0.0000007948 | - | - |
| Oct-23 2025 | $0.0000007948 | $0.0000007948 | $0.000000839 | $0.000000839 | - | - |
| Oct-22 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-21 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-20 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-19 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-18 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-17 2025 | $0.000000839 | $0.0000008243 | $0.0000008626 | $0.0000008441 | - | - |
| Oct-16 2025 | $0.0000008441 | $0.0000008441 | $0.0000008441 | $0.0000008441 | - | - |
| Oct-15 2025 | $0.0000008441 | $0.0000007879 | $0.0000008441 | $0.0000007879 | - | - |
| Oct-14 2025 | $0.0000008158 | $0.0000008158 | $0.0000008158 | $0.0000008158 | - | - |
| Oct-13 2025 | $0.0000008158 | $0.0000008056 | $0.0000008158 | $0.0000008056 | - | - |