Cap Marché $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Casinu Inu (CASINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000011624 | $0.0000011624 | $0.0000012877 | $0.0000011781 | - | - |
| May-10 2025 | $0.0000011781 | $0.0000011117 | $0.0000011781 | $0.0000011117 | - | - |
| May-09 2025 | $0.0000011117 | $0.0000007275 | $0.0000011117 | $0.0000007275 | - | - |
| May-08 2025 | $0.0000007275 | $0.0000007275 | $0.0000007275 | $0.0000007275 | - | - |
| May-07 2025 | $0.0000007275 | $0.0000007011 | $0.0000007275 | $0.0000007011 | - | - |
| May-06 2025 | $0.0000007011 | $0.0000006634 | $0.0000007994 | $0.0000006941 | - | - |
| May-05 2025 | $0.0000006941 | $0.0000006776 | $0.0000007697 | $0.0000007697 | - | - |
| May-04 2025 | $0.0000007697 | $0.0000006929 | $0.0000007697 | $0.0000006929 | - | - |
| May-03 2025 | $0.0000006929 | $0.0000006912 | $0.0000007431 | $0.0000007398 | $729 | - |
| May-02 2025 | $0.0000007398 | $0.0000006707 | $0.0000007398 | $0.0000006707 | - | - |
| May-01 2025 | $0.0000006707 | $0.0000006707 | $0.0000006707 | $0.0000006707 | - | - |
| Apr-30 2025 | $0.0000006707 | $0.0000005368 | $0.0000006707 | $0.0000005368 | - | - |
| Apr-29 2025 | $0.0000005368 | $0.0000005368 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-28 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-27 2025 | $0.0000007014 | $0.0000006928 | $0.0000007014 | $0.0000006928 | - | - |