Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Cartier (CARTIER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $29.73 | $29.50 | $30.10 | $29.50 | - | - |
| Dec-17 2025 | $29.50 | $29.25 | $29.91 | $29.49 | - | - |
| Dec-16 2025 | $29.50 | $29.03 | $29.65 | $29.07 | $3,780 | - |
| Dec-15 2025 | $29.07 | $28.65 | $29.21 | $28.72 | $5,385 | - |
| Dec-14 2025 | $28.73 | $28.73 | $28.97 | $28.77 | $1,047 | - |
| Dec-13 2025 | $28.77 | $28.57 | $28.90 | $28.57 | - | - |
| Dec-12 2025 | $28.57 | $28.27 | $28.67 | $28.62 | $2,211 | - |
| Dec-11 2025 | $28.62 | $27.98 | $28.81 | $28.11 | - | - |
| Dec-10 2025 | $28.11 | $27.86 | $28.38 | $27.86 | - | - |
| Dec-09 2025 | $27.86 | $27.86 | $28.25 | $28.25 | - | - |
| Dec-08 2025 | $28.25 | $27.55 | $28.25 | $27.55 | - | - |
| Dec-07 2025 | $27.55 | $27.41 | $27.82 | $27.46 | $2,895 | - |
| Dec-06 2025 | $27.46 | $27.15 | $27.53 | $27.17 | - | - |
| Dec-05 2025 | $27.20 | $27.06 | $27.27 | $27.22 | - | - |
| Dec-04 2025 | $27.22 | $26.94 | $27.25 | $27.10 | - | - |