Cap Marché $2.53T
1.51%
Volume 24h $117.26B
-59.24%
BTC % 54.18%
-0.09%
ETH % 9.5%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cartier (CARTIER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $41.20 | $40.77 | $41.28 | $40.88 | $659 | - |
| Feb-19 2026 | $40.88 | $40.45 | $40.88 | $40.58 | - | - |
| Feb-18 2026 | $40.41 | $40.21 | $40.63 | $40.45 | - | - |
| Feb-17 2026 | $40.45 | $40.27 | $40.76 | $40.52 | - | - |
| Feb-16 2026 | $40.52 | $39.92 | $40.52 | $39.92 | - | - |
| Feb-15 2026 | $39.92 | $39.51 | $39.96 | $39.64 | $5,870 | - |
| Feb-14 2026 | $39.64 | $39.46 | $39.86 | $39.65 | - | - |
| Feb-13 2026 | $39.65 | $38.94 | $39.67 | $39.10 | - | - |
| Feb-12 2026 | $39.09 | $38.70 | $39.29 | $39.07 | $5,697 | - |
| Feb-11 2026 | $39.10 | $38.75 | $39.31 | $38.76 | $8,837 | - |
| Feb-10 2026 | $38.76 | $38.69 | $39.26 | $39.21 | - | - |
| Feb-09 2026 | $39.21 | $38.74 | $39.41 | $39.04 | - | - |
| Feb-08 2026 | $39.02 | $38.87 | $39.21 | $39.09 | $9,255 | - |
| Feb-07 2026 | $39.09 | $38.64 | $39.32 | $39.00 | $16,965 | - |
| Feb-06 2026 | $39.15 | $38.31 | $39.40 | $38.31 | $24,353 | - |