Cap Marché $3.90T
-0.13%
Volume 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Monnaies
32.393
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CarTaxi Token (CTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Jan-02 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Jan-01 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-31 2018 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-30 2018 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-29 2018 | $0.00691524 | $0.00628431 | $0.00691524 | $0.00635582 | - | $276,113 |
| Dec-28 2018 | $0.00634435 | $0.0058687 | $0.00638218 | $0.0059404 | $105 | $253,318 |
| Dec-27 2018 | $0.00593238 | $0.00590202 | $0.00670233 | $0.00666638 | $419 | $236,869 |
| Dec-26 2018 | $0.00666859 | $0.00657501 | $0.00705524 | $0.00682659 | $87 | $266,265 |
| Dec-25 2018 | $0.00682557 | $0.0064582 | $0.00775315 | $0.00775315 | $776 | $272,533 |
| Dec-24 2018 | $0.00773611 | $0.00739521 | $0.00840234 | $0.00739521 | $157 | $308,889 |
| Dec-23 2018 | $0.00739315 | $0.00737181 | $0.00850822 | $0.00798606 | $184 | $295,195 |
| Dec-22 2018 | $0.00796986 | $0.00670514 | $0.00815637 | $0.00701353 | $600 | $318,222 |
| Dec-21 2018 | $0.00701115 | $0.00666532 | $0.00872265 | $0.00697523 | $3,558 | $279,942 |
| Dec-20 2018 | $0.00699399 | $0.00625256 | $0.00874183 | $0.00738212 | $2,004 | $279,257 |