Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carrot (CRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000615 | $0.0000534 | $0.00012988 | $0.00009909 | $7,961,336 | - |
| Jul-13 2025 | $0.00010373 | $0.00008488 | $0.0001547 | $0.0001547 | $5,252,462 | - |
| Jul-12 2025 | $0.00015493 | $0.00013792 | $0.00020395 | $0.00020395 | $8,725,926 | - |
| Jul-11 2025 | $0.00022155 | $0.00020256 | $0.00025804 | $0.0002413 | $8,587,338 | - |
| Jul-10 2025 | $0.00024555 | $0.0002426 | $0.00041826 | $0.00040107 | $8,968,654 | - |
| Jul-09 2025 | $0.00039961 | $0.00034858 | $0.00057663 | $0.00057663 | $8,848,861 | - |
| Jul-08 2025 | $0.00067476 | $0.00041561 | $0.00084334 | $0.00041561 | $9,270,353 | - |
| Jul-07 2025 | $0.00042624 | $0.00023596 | $0.00051048 | $0.00024333 | $10,439,786 | - |
| Jul-06 2025 | $0.00024015 | $0.00023287 | $0.00044199 | $0.00033139 | $9,747,737 | - |
| Jul-05 2025 | $0.000353 | $0.000353 | $0.00062301 | $0.00044512 | $10,744,198 | - |
| Jul-04 2025 | $0.00043672 | $0.00042619 | $0.00086132 | $0.00062982 | $7,752,270 | - |
| Jul-03 2025 | $0.00062746 | $0.00060848 | $0.00089014 | $0.00086571 | $13,019,164 | - |
| Jul-02 2025 | $0.00096558 | $0.00085439 | $0.00108016 | $0.00085439 | $13,058,499 | - |
| Jul-01 2025 | $0.00090434 | $0.00090434 | $0.0016244 | $0.00154975 | $12,994,133 | - |
| Jun-30 2025 | $0.00183799 | $0.00134396 | $0.00212617 | $0.00166978 | $12,984,304 | - |