Cap Marché $3.13T
0.79%
Volume 24h $146.63B
-19.28%
BTC % 60.1%
0%
ETH % 6.97%
1.29%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carrot by Puffer (CARROT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.061017 | $0.059952 | $0.063084 | $0.060305 | $6,253 | - |
| Apr-27 2025 | $0.060305 | $0.060305 | $0.063313 | $0.063313 | $3,761 | - |
| Apr-26 2025 | $0.063313 | $0.059074 | $0.064618 | $0.059803 | - | - |
| Apr-25 2025 | $0.059803 | $0.058508 | $0.061359 | $0.058948 | $8,947 | - |
| Apr-24 2025 | $0.058948 | $0.058948 | $0.062867 | $0.062867 | $3,157 | - |
| Apr-23 2025 | $0.062867 | $0.05789 | $0.064936 | $0.05789 | - | - |
| Apr-22 2025 | $0.057457 | $0.050321 | $0.057457 | $0.052824 | $13,015 | - |
| Apr-21 2025 | $0.052824 | $0.048304 | $0.058869 | $0.04835 | - | - |
| Apr-20 2025 | $0.047086 | $0.045518 | $0.047086 | $0.046073 | - | - |
| Apr-19 2025 | $0.046073 | $0.046043 | $0.046689 | $0.046689 | $1,519 | - |
| Apr-18 2025 | $0.046689 | $0.046195 | $0.053857 | $0.053704 | - | - |
| Apr-17 2025 | $0.053704 | $0.053628 | $0.056313 | $0.056313 | - | - |
| Apr-16 2025 | $0.056325 | $0.055395 | $0.057471 | $0.055395 | - | - |
| Apr-15 2025 | $0.055395 | $0.055395 | $0.060972 | $0.060972 | $8,163 | - |
| Apr-14 2025 | $0.061113 | $0.052898 | $0.065282 | $0.062124 | $22,658 | - |