Cap Marché $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carrot by Puffer (CARROT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.019723 | $0.019723 | $0.019852 | $0.019852 | - | - |
| Jan-30 2026 | $0.019852 | $0.019852 | $0.020092 | $0.020092 | $428 | - |
| Jan-29 2026 | $0.020152 | $0.020152 | $0.020429 | $0.020429 | - | - |
| Jan-28 2026 | $0.020429 | $0.020429 | $0.020863 | $0.020863 | - | - |
| Jan-27 2026 | $0.020863 | $0.020863 | $0.02111 | $0.02111 | - | - |
| Jan-26 2026 | $0.02111 | $0.02111 | $0.021334 | $0.021334 | $325 | - |
| Jan-25 2026 | $0.021334 | $0.021334 | $0.021566 | $0.021566 | - | - |
| Jan-24 2026 | $0.021777 | $0.021777 | $0.022317 | $0.022317 | - | - |
| Jan-23 2026 | $0.022425 | $0.022425 | $0.022736 | $0.022736 | - | - |
| Jan-22 2026 | $0.022736 | $0.022736 | $0.022959 | $0.022959 | - | - |
| Jan-21 2026 | $0.022959 | $0.022959 | $0.024002 | $0.024002 | - | - |
| Jan-20 2026 | $0.024076 | $0.018791 | $0.024209 | $0.021406 | $12,213 | - |
| Jan-19 2026 | $0.021465 | $0.021465 | $0.022008 | $0.022008 | $692 | - |
| Jan-18 2026 | $0.022008 | $0.022008 | $0.022256 | $0.022256 | $322 | - |
| Jan-17 2026 | $0.022256 | $0.022256 | $0.022389 | $0.022389 | - | - |