Cap Marché $4.58T 1.69%
Volume 24h $393.51B 5.37%
BTC % 54.32% -0.7%
ETH % 12.34% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Carrieverse CVTX

Prix historiques de Carrieverse (CVTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.000023 $0.00002099 $0.000024 $0.000021 $12 $4,777
Oct-04 2025 $0.000021 $0.000021 $0.00002201 $0.000022 $27 $4,362
Oct-03 2025 $0.000022 $0.000022 $0.00003102 $0.00003102 $59 $4,570
Oct-02 2025 $0.00003101 $0.000025 $0.00003202 $0.000025 $44 $6,440
Oct-01 2025 $0.00002501 $0.00002199 $0.000035 $0.000035 $12 $5,194
Sep-30 2025 $0.000035 $0.00001901 $0.00004103 $0.00001901 $79 $7,269
Sep-29 2025 $0.000019 $0.000013 $0.00004002 $0.000015 $103 $3,947
Sep-28 2025 $0.000015 $0.000015 $0.000019 $0.000019 $20 $3,116
Sep-27 2025 $0.000019 $0.000019 $0.00001901 $0.000019 $57 $3,947
Sep-26 2025 $0.00001901 $0.00001 $0.00002801 $0.00001901 $57 $3,948
Sep-25 2025 $0.000019 $0.000017 $0.00002801 $0.000028 $30 $3,947
Sep-24 2025 $0.00002801 $0.000028 $0.00002801 $0.000028 $39 $5,817
Sep-23 2025 $0.000028 $0.000019 $0.00003301 $0.00001901 $33 $5,815
Sep-22 2025 $0.00001901 $0.000012 $0.00001901 $0.000012 $71 $3,949
Sep-21 2025 $0.000012 $0.000012 $0.00002001 $0.000012 $31 $2,493

Analyse historique et de marché du prix de Carrieverse (CVTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 978 jours, à partir du jour 02-02-2023.