Cap Marché $4.04T -2.15%
Volume 24h $346.57B 0.91%
BTC % 55.31% 0.23%
ETH % 11.85% -1.77%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Carrieverse CVTX

Prix historiques de Carrieverse (CVTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.000014 $0.00001399 $0.000014 $0.00001399 $12 $2,907
Oct-26 2025 $0.00001399 $0.00001399 $0.000014 $0.000014 $12 $2,907
Oct-25 2025 $0.000014 $0.00001399 $0.000014 $0.000014 $12 $2,907
Oct-24 2025 $0.000014 $0.00001399 $0.000015 $0.000015 $8 $2,908
Oct-23 2025 $0.000015 $0.000015 $0.000015 $0.000015 $38 $3,117
Oct-22 2025 $0.000015 $0.00001499 $0.00002602 $0.00002601 $34 $3,115
Oct-21 2025 $0.00002601 $0.000026 $0.00002601 $0.00002601 $5 $5,402
Oct-20 2025 $0.000026 $0.000026 $0.00002602 $0.00002601 $5 $5,401
Oct-19 2025 $0.00002601 $0.000026 $0.00002601 $0.000026 $5 $5,401
Oct-18 2025 $0.00002601 $0.000026 $0.00002601 $0.00002601 $5 $5,401
Oct-17 2025 $0.000026 $0.00002599 $0.00002601 $0.000026 $5 $5,401
Oct-16 2025 $0.000026 $0.000026 $0.00002701 $0.00002701 $5 $5,400
Oct-15 2025 $0.000027 $0.000018 $0.00003403 $0.000018 $11 $5,609
Oct-14 2025 $0.000018 $0.000018 $0.00002001 $0.00002001 $7 $3,740
Oct-13 2025 $0.00002002 $0.00002001 $0.00002002 $0.00002002 $3 $4,158

Analyse historique et de marché du prix de Carrieverse (CVTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1000 jours, à partir du jour 02-02-2023.