Cap Marché $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monnaies
28.222
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Carmin (CARMIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.001225 | $0.001225 | $0.00122772 | $0.00122772 | $86,412 | - |
| Jul-23 2024 | $0.0012277 | $0.00122556 | $0.00122949 | $0.00122646 | $48,068 | - |
| Jul-22 2024 | $0.00122679 | $0.00122587 | $0.00139237 | $0.00138535 | $57,459 | - |
| Jul-21 2024 | $0.00138514 | $0.00138514 | $0.00140202 | $0.00140157 | $43,330 | - |
| Jul-20 2024 | $0.00140173 | $0.00140089 | $0.0014536 | $0.00145247 | $39,458 | - |
| Jul-19 2024 | $0.0014518 | $0.00121992 | $0.00205309 | $0.00205038 | $59,300 | - |
| Jul-18 2024 | $0.00218167 | $0.00217758 | $0.00300332 | $0.00300313 | $39,986 | - |
| Jul-17 2024 | $0.00300349 | $0.00211023 | $0.00301018 | $0.00211065 | $83 | - |
| Jul-16 2024 | $0.00210997 | $0.00210997 | $0.00399933 | $0.00399933 | $31,310 | - |
| Jul-15 2024 | $0.00400119 | $0.00210107 | $0.00400293 | $0.00280062 | $2,768 | - |
| Jul-14 2024 | $0.00280042 | $0.00200063 | $0.00280123 | $0.00240061 | $17,892 | - |
| Jul-13 2024 | $0.00240078 | $0.0023011 | $0.0024008 | $0.00230131 | $75 | - |
| Jul-12 2024 | $0.00230155 | $0.00230155 | $0.00300195 | $0.00300195 | $244 | - |
| Jul-11 2024 | $0.00370328 | $0.0031004 | $0.00500005 | $0.0049992 | $6,537 | - |
| Jul-10 2024 | $0.00499885 | $0.00499882 | $0.00535387 | $0.00535361 | $1,665 | - |