Cap Marché $2.37T
-1.66%
Volume 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00133228 | $0.00133091 | $0.00134427 | $0.00134229 | $64,751 | - |
Aug-24 2024 | $0.00134541 | $0.0013221 | $0.00134785 | $0.00132265 | $62,326 | - |
Aug-23 2024 | $0.00132324 | $0.00132102 | $0.00132986 | $0.00132213 | $63,842 | - |
Aug-22 2024 | $0.00132385 | $0.00132071 | $0.00133289 | $0.00132549 | $63,284 | - |
Aug-21 2024 | $0.0013227 | $0.00132038 | $0.00132995 | $0.00132623 | $53,666 | - |
Aug-20 2024 | $0.00132692 | $0.00132102 | $0.0013362 | $0.00132102 | $58,587 | - |
Aug-19 2024 | $0.00132647 | $0.00132051 | $0.00133967 | $0.00132303 | $66,545 | - |
Aug-18 2024 | $0.00132168 | $0.00132073 | $0.00132919 | $0.00132221 | $66,893 | - |
Aug-17 2024 | $0.0013208 | $0.00132031 | $0.00133165 | $0.00132183 | $65,735 | - |
Aug-16 2024 | $0.00132631 | $0.00132053 | $0.00132674 | $0.00132236 | $58,578 | - |
Aug-15 2024 | $0.00132217 | $0.00132036 | $0.00132876 | $0.00132036 | $57,464 | - |
Aug-14 2024 | $0.0013249 | $0.00132053 | $0.00132905 | $0.00132905 | $57,726 | - |
Aug-13 2024 | $0.00132671 | $0.00132059 | $0.00132671 | $0.00132103 | $56,953 | - |
Aug-12 2024 | $0.00132255 | $0.00131234 | $0.00132255 | $0.00131241 | $1,626 | - |
Aug-11 2024 | $0.00131263 | $0.00131236 | $0.00131373 | $0.00131259 | - | - |