Cap Marché $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020551 | $0.00018815 | $0.00020551 | $0.00018815 | - | $190,498 |
| Mar-15 2026 | $0.00018815 | $0.00018203 | $0.00018815 | $0.00018203 | - | $174,410 |
| Mar-14 2026 | $0.00018203 | $0.00018203 | $0.00018203 | $0.00018203 | - | $168,729 |
| Mar-13 2026 | $0.00018203 | $0.00018203 | $0.00018203 | $0.00018203 | - | $168,729 |
| Mar-12 2026 | $0.00018203 | $0.00018143 | $0.00018249 | $0.00018249 | - | $168,729 |
| Mar-11 2026 | $0.00018249 | $0.00018019 | $0.00018368 | $0.00018166 | - | $169,158 |
| Mar-10 2026 | $0.00018166 | $0.00018166 | $0.00018495 | $0.00018495 | $69 | $168,396 |
| Mar-09 2026 | $0.00018495 | $0.00017843 | $0.00018495 | $0.00017843 | - | $171,441 |
| Mar-08 2026 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | - | $165,394 |
| Mar-07 2026 | $0.00017843 | $0.00017843 | $0.00018422 | $0.00018422 | - | $165,394 |
| Mar-06 2026 | $0.00018602 | $0.00018568 | $0.0001912 | $0.00018796 | - | $172,437 |
| Mar-05 2026 | $0.00018796 | $0.00018001 | $0.00018796 | $0.00018001 | - | $174,228 |
| Mar-04 2026 | $0.00018456 | $0.0001712 | $0.00018456 | $0.0001718 | - | $171,083 |
| Mar-03 2026 | $0.0001718 | $0.00017039 | $0.00018086 | $0.00018076 | - | $159,249 |
| Mar-02 2026 | $0.00018076 | $0.00016872 | $0.00018076 | $0.00017744 | - | $167,560 |