Cap Marché $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00035408 | $0.00035408 | $0.00036173 | $0.00035973 | - | $328,216 |
| Nov-26 2025 | $0.00035854 | $0.00033886 | $0.00035854 | $0.00034743 | - | $332,344 |
| Nov-25 2025 | $0.00034743 | $0.0003455 | $0.00040415 | $0.00040415 | - | $322,045 |
| Nov-24 2025 | $0.00040415 | $0.00032425 | $0.00040415 | $0.00032425 | - | $374,626 |
| Nov-23 2025 | $0.00033023 | $0.00033023 | $0.00037006 | $0.00034237 | $7 | $306,106 |
| Nov-22 2025 | $0.00033927 | $0.00033926 | $0.00037294 | $0.00036091 | $5 | $314,480 |
| Nov-21 2025 | $0.00036092 | $0.00032504 | $0.00036569 | $0.00036374 | $6,362 | $334,548 |
| Nov-20 2025 | $0.00036374 | $0.00035675 | $0.00038349 | $0.00037799 | $83 | $337,163 |
| Nov-19 2025 | $0.00037799 | $0.0003559 | $0.00042262 | $0.0003989 | $4,770 | $350,373 |
| Nov-18 2025 | $0.0003989 | $0.00039126 | $0.00040026 | $0.00040026 | - | $369,755 |
| Nov-17 2025 | $0.00040026 | $0.0003847 | $0.0004226 | $0.00039024 | - | $371,018 |
| Nov-16 2025 | $0.00039024 | $0.00038733 | $0.0003903 | $0.00038733 | - | $361,730 |
| Nov-15 2025 | $0.00038733 | $0.00038733 | $0.00042541 | $0.00042247 | $4 | $359,036 |
| Nov-14 2025 | $0.00042247 | $0.00042235 | $0.00044336 | $0.00043713 | - | $391,602 |
| Nov-13 2025 | $0.00043969 | $0.00043969 | $0.00052667 | $0.00052667 | - | $407,569 |