Cap Marché $3.88T
-0.44%
Volume 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0007952 | $0.00078481 | $0.0008756 | $0.00084557 | $8,486 | $737,103 |
| Jul-10 2025 | $0.00086275 | $0.00070172 | $0.00086275 | $0.00070172 | $11,870 | $799,717 |
| Jul-09 2025 | $0.00070014 | $0.00060701 | $0.00071179 | $0.00061161 | - | $648,990 |
| Jul-08 2025 | $0.00059787 | $0.00059787 | $0.00062589 | $0.00061453 | $7 | $554,194 |
| Jul-07 2025 | $0.00061453 | $0.00061332 | $0.00064158 | $0.00064156 | $1,281 | $569,631 |
| Jul-06 2025 | $0.0006392 | $0.00061483 | $0.0006392 | $0.00063102 | $708 | $592,500 |
| Jul-05 2025 | $0.00063044 | $0.00062757 | $0.00064182 | $0.00064103 | - | $584,377 |
| Jul-04 2025 | $0.00064103 | $0.00063966 | $0.00067542 | $0.00065385 | - | $594,192 |
| Jul-03 2025 | $0.00066715 | $0.00064463 | $0.00067341 | $0.00065825 | $4,384 | $618,409 |
| Jul-02 2025 | $0.00065207 | $0.00059932 | $0.00065207 | $0.00060909 | - | $604,428 |
| Jul-01 2025 | $0.00060909 | $0.00060909 | $0.00065511 | $0.00065511 | $2,773 | $564,585 |
| Jun-30 2025 | $0.00065511 | $0.00059919 | $0.00065511 | $0.00063566 | $6,382 | $607,251 |
| Jun-29 2025 | $0.00063566 | $0.00063188 | $0.00065779 | $0.00065779 | $1,454 | $589,222 |
| Jun-28 2025 | $0.00065779 | $0.0006546 | $0.00067497 | $0.00067497 | - | $609,731 |
| Jun-27 2025 | $0.00067497 | $0.00066262 | $0.00067734 | $0.00067452 | - | $625,660 |