Cap Marché $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0001801 | $0.0001801 | $0.00018798 | $0.00018798 | - | $166,947 |
| Feb-22 2026 | $0.00018798 | $0.00018798 | $0.00019176 | $0.00019176 | - | $174,246 |
| Feb-21 2026 | $0.00019176 | $0.0001915 | $0.00019176 | $0.0001915 | - | $177,758 |
| Feb-20 2026 | $0.0001915 | $0.0001915 | $0.00019324 | $0.00019324 | - | $177,513 |
| Feb-19 2026 | $0.00019324 | $0.00018888 | $0.00019324 | $0.00018888 | - | $179,126 |
| Feb-18 2026 | $0.00018888 | $0.00018888 | $0.00019287 | $0.00018944 | - | $175,081 |
| Feb-17 2026 | $0.00018944 | $0.00018944 | $0.00019339 | $0.00019339 | - | $175,601 |
| Feb-16 2026 | $0.00019339 | $0.00019225 | $0.00019531 | $0.00019531 | $62 | $179,268 |
| Feb-15 2026 | $0.00019531 | $0.00019531 | $0.00020423 | $0.00020423 | - | $181,043 |
| Feb-14 2026 | $0.00020423 | $0.00019706 | $0.00020647 | $0.00019706 | $0 | $189,314 |
| Feb-13 2026 | $0.00019706 | $0.00018594 | $0.00019706 | $0.00018594 | $129 | $182,662 |
| Feb-12 2026 | $0.00018594 | $0.00018594 | $0.00019403 | $0.00019054 | - | $172,357 |
| Feb-11 2026 | $0.00019054 | $0.00018916 | $0.00019969 | $0.00019535 | - | $176,619 |
| Feb-10 2026 | $0.00019535 | $0.00019535 | $0.00020708 | $0.00020708 | - | $181,083 |
| Feb-09 2026 | $0.00020708 | $0.00020303 | $0.00021224 | $0.00021224 | - | $191,955 |