Cap Marché $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00282723 | $0.00281991 | $0.00293354 | $0.00282476 | $376,279 | $2,620,655 |
| Jul-27 2024 | $0.00313694 | $0.00313694 | $0.00360579 | $0.00360579 | $378,989 | $2,907,734 |
| Jul-26 2024 | $0.00360864 | $0.00335 | $0.00371286 | $0.00335 | $378,254 | $3,344,970 |
| Jul-25 2024 | $0.00333981 | $0.00308399 | $0.00333981 | $0.00321643 | $286,994 | $3,095,781 |
| Jul-24 2024 | $0.00320955 | $0.00320955 | $0.00394381 | $0.00388469 | $367,947 | $2,975,042 |
| Jul-23 2024 | $0.00386508 | $0.0038078 | $0.00401606 | $0.00386672 | $373,285 | $3,582,674 |
| Jul-22 2024 | $0.00381461 | $0.00381461 | $0.0043591 | $0.0043591 | $338,724 | $3,535,886 |
| Jul-21 2024 | $0.00432858 | $0.00405604 | $0.00507846 | $0.00489424 | $450,924 | $4,012,308 |
| Jul-20 2024 | $0.00481896 | $0.00425553 | $0.00572457 | $0.00563839 | $537,397 | $4,466,855 |
| Jul-19 2024 | $0.00561722 | $0.00499879 | $0.00568505 | $0.00553475 | $421,743 | $5,206,781 |
| Jul-18 2024 | $0.00564072 | $0.00564072 | $0.00605874 | $0.00595235 | $434,518 | $5,228,567 |
| Jul-17 2024 | $0.00596469 | $0.00578761 | $0.00727622 | $0.00724628 | $445,796 | $5,528,862 |
| Jul-16 2024 | $0.0072024 | $0.00640846 | $0.00791323 | $0.00791323 | $621,621 | $6,676,139 |
| Jul-15 2024 | $0.00798811 | $0.0079492 | $0.00941103 | $0.0087259 | $611,213 | $7,404,435 |
| Jul-14 2024 | $0.00876621 | $0.00657266 | $0.00876621 | $0.00657266 | $467,306 | $8,125,681 |