Cap Marché $3.19T
1.33%
Volume 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00033891 | $0.00033081 | $0.00035031 | $0.00034152 | $342 | $314,150 |
| Dec-17 2025 | $0.00034151 | $0.00034151 | $0.00035442 | $0.00035043 | - | $316,564 |
| Dec-16 2025 | $0.00035043 | $0.0003219 | $0.00036612 | $0.00036612 | - | $324,828 |
| Dec-15 2025 | $0.00036612 | $0.00036612 | $0.00043138 | $0.00042782 | - | $339,377 |
| Dec-14 2025 | $0.00042782 | $0.00042765 | $0.00043506 | $0.00043481 | - | $396,569 |
| Dec-13 2025 | $0.00043481 | $0.00043327 | $0.00044405 | $0.00043327 | - | $403,044 |
| Dec-12 2025 | $0.00043345 | $0.00043345 | $0.00046611 | $0.00046611 | - | $401,787 |
| Dec-11 2025 | $0.00044862 | $0.00044862 | $0.0004892 | $0.0004892 | - | $415,848 |
| Dec-10 2025 | $0.0004892 | $0.00046749 | $0.0004892 | $0.000481 | - | $453,464 |
| Dec-09 2025 | $0.00048089 | $0.00043249 | $0.00049124 | $0.00043534 | $3,395 | $445,760 |
| Dec-08 2025 | $0.00043534 | $0.00038372 | $0.00043534 | $0.00038372 | - | $403,539 |
| Dec-07 2025 | $0.00038372 | $0.00038372 | $0.00038584 | $0.00038466 | - | $355,691 |
| Dec-06 2025 | $0.00038466 | $0.00038148 | $0.00039306 | $0.00038231 | - | $356,555 |
| Dec-05 2025 | $0.00038231 | $0.00038231 | $0.00041275 | $0.00040184 | $1 | $354,384 |
| Dec-04 2025 | $0.00040092 | $0.00036771 | $0.00040184 | $0.00037057 | - | $371,629 |