Cap Marché $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00081092 | $0.0007953 | $0.00082233 | $0.00082233 | - | $751,671 |
| Oct-03 2025 | $0.0008561 | $0.00078851 | $0.0008561 | $0.00080547 | $3,968 | $793,549 |
| Oct-02 2025 | $0.00080524 | $0.00076969 | $0.0008054 | $0.00077626 | - | $746,412 |
| Oct-01 2025 | $0.00077626 | $0.00077013 | $0.00081176 | $0.0007759 | - | $719,541 |
| Sep-30 2025 | $0.0008046 | $0.0007666 | $0.00083129 | $0.00083127 | - | $745,815 |
| Sep-29 2025 | $0.00081748 | $0.00081748 | $0.00084315 | $0.00083063 | - | $757,755 |
| Sep-28 2025 | $0.00082379 | $0.00079006 | $0.00082379 | $0.0008117 | $1,047 | $763,605 |
| Sep-27 2025 | $0.0008117 | $0.00079704 | $0.00082243 | $0.0008066 | - | $752,397 |
| Sep-26 2025 | $0.00082608 | $0.00077533 | $0.00082608 | $0.00077533 | - | $765,722 |
| Sep-25 2025 | $0.00077533 | $0.00076445 | $0.00083183 | $0.00083183 | - | $718,679 |
| Sep-24 2025 | $0.00083503 | $0.000812 | $0.00083503 | $0.00083401 | - | $774,017 |
| Sep-23 2025 | $0.00083401 | $0.0008223 | $0.00083668 | $0.00082529 | - | $773,078 |
| Sep-22 2025 | $0.00082529 | $0.0008113 | $0.00090197 | $0.00090197 | $6,320 | $764,991 |
| Sep-21 2025 | $0.00090197 | $0.00089916 | $0.0009379 | $0.00092133 | $11 | $836,073 |
| Sep-20 2025 | $0.00092254 | $0.00091056 | $0.00094084 | $0.00091056 | $1,932 | $855,136 |