Cap Marché $2.87T
-6.04%
Volume 24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00024149 | $0.0002313 | $0.00031304 | $0.00031304 | - | $223,854 |
| Jan-30 2026 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | $290,173 |
| Jan-29 2026 | $0.00031304 | $0.00031181 | $0.00033165 | $0.00033165 | - | $290,173 |
| Jan-28 2026 | $0.00033165 | $0.00032427 | $0.00033165 | $0.00032427 | - | $307,424 |
| Jan-27 2026 | $0.00032427 | $0.0003208 | $0.00032427 | $0.0003208 | - | $300,584 |
| Jan-26 2026 | $0.00032082 | $0.00031627 | $0.00032082 | $0.00031627 | - | $297,380 |
| Jan-25 2026 | $0.00031627 | $0.00031627 | $0.00033299 | $0.00033299 | $1,267 | $293,164 |
| Jan-24 2026 | $0.00032661 | $0.00032661 | $0.00032754 | $0.00032754 | - | $302,749 |
| Jan-23 2026 | $0.00033219 | $0.00033089 | $0.00033712 | $0.00033434 | - | $307,927 |
| Jan-22 2026 | $0.00033433 | $0.00032379 | $0.00034233 | $0.00032384 | - | $309,907 |
| Jan-21 2026 | $0.00032378 | $0.00032378 | $0.00034037 | $0.00034037 | - | $300,129 |
| Jan-20 2026 | $0.00034037 | $0.00033905 | $0.00035397 | $0.00035397 | - | $315,508 |
| Jan-19 2026 | $0.00035397 | $0.00034537 | $0.00036616 | $0.00036615 | - | $328,114 |
| Jan-18 2026 | $0.00036615 | $0.00036256 | $0.0003818 | $0.00037275 | - | $339,403 |
| Jan-17 2026 | $0.00037666 | $0.00036672 | $0.00038023 | $0.00037893 | - | $349,145 |