Cap Marché $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017246 | $0.00017246 | $0.00017395 | $0.00017395 | - | $159,865 |
| Apr-04 2026 | $0.00017395 | $0.00017395 | $0.00017395 | $0.00017395 | - | $161,244 |
| Apr-03 2026 | $0.00017395 | $0.00017395 | $0.00017622 | $0.00017622 | - | $161,244 |
| Apr-02 2026 | $0.00017622 | $0.00017622 | $0.00018073 | $0.00018073 | - | $163,350 |
| Apr-01 2026 | $0.00018073 | $0.00017431 | $0.00018073 | $0.00017431 | - | $167,529 |
| Mar-31 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | $161,575 |
| Mar-30 2026 | $0.00017431 | $0.00017257 | $0.00017431 | $0.00017257 | - | $161,575 |
| Mar-29 2026 | $0.00017257 | $0.00017257 | $0.00017257 | $0.00017257 | - | $159,962 |
| Mar-28 2026 | $0.00017257 | $0.00016816 | $0.00017257 | $0.00016816 | - | $159,962 |
| Mar-27 2026 | $0.00016816 | $0.00016816 | $0.000179 | $0.000179 | - | $155,880 |
| Mar-26 2026 | $0.000179 | $0.000179 | $0.00018658 | $0.00018658 | - | $165,930 |
| Mar-25 2026 | $0.00018658 | $0.00018634 | $0.00018771 | $0.00018634 | - | $172,955 |
| Mar-24 2026 | $0.00018634 | $0.00018136 | $0.00018801 | $0.00018136 | - | $172,728 |
| Mar-23 2026 | $0.00018136 | $0.00018136 | $0.00018136 | $0.00018136 | - | $168,113 |
| Mar-22 2026 | $0.00018136 | $0.00018136 | $0.00018801 | $0.00018801 | - | $168,113 |