Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Carlo CARLO

Prix historiques de Carlo (CARLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00061916 $0.00057453 $0.00062922 $0.00062759 - $573,920
Oct-24 2025 $0.00062759 $0.00058128 $0.00062859 $0.00058128 $3,596 $581,738
Oct-23 2025 $0.00058128 $0.00056991 $0.00059264 $0.00059263 - $538,814
Oct-22 2025 $0.00059722 $0.00059364 $0.00067823 $0.00067823 - $553,583
Oct-21 2025 $0.0006782 $0.00062984 $0.0006782 $0.00065647 $5 $628,647
Oct-20 2025 $0.00065647 $0.00065647 $0.00068307 $0.00065961 - $608,503
Oct-19 2025 $0.00065961 $0.00064163 $0.00067159 $0.00065451 - $611,422
Oct-18 2025 $0.00065451 $0.00064246 $0.00065451 $0.00064724 - $606,689
Oct-17 2025 $0.00064724 $0.0006147 $0.0007071 $0.0007071 $2,902 $599,950
Oct-16 2025 $0.0007071 $0.0007071 $0.00072652 $0.0007169 - $655,443
Oct-15 2025 $0.00071689 $0.00070655 $0.00074851 $0.0007181 $4 $664,517
Oct-14 2025 $0.0007181 $0.00068776 $0.00075588 $0.00075588 - $665,638
Oct-13 2025 $0.00075158 $0.00070838 $0.00075158 $0.00073004 - $696,667
Oct-12 2025 $0.00073004 $0.00064266 $0.00073099 $0.0006449 $1,111 $676,700
Oct-11 2025 $0.0006449 $0.00064283 $0.00068146 $0.00066955 $1,723 $597,782

Analyse historique et de marché du prix de Carlo (CARLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 542 jours, à partir du jour 02-05-2024.