Cap Marché $4.37T
0.27%
Volume 24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cardiocoin (CRDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,864 | - |
| Apr-09 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,869 | - |
| Apr-08 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
| Apr-07 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,873 | - |
| Apr-06 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,845 | - |
| Apr-05 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,863 | - |
| Apr-04 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,856 | - |
| Apr-03 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,859 | - |
| Apr-02 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,858 | - |
| Apr-01 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,877 | - |
| Mar-31 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,876 | - |
| Mar-30 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,868 | - |
| Mar-29 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,854 | - |
| Mar-28 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
| Mar-27 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,870 | - |