Cap Marché $2.56T
3.39%
Volume 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Monnaies
28.253
+41
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cardiocoin (CRDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00026239 | $0.00023541 | $0.00026239 | $0.00023586 | $27,971 | - |
| Jul-24 2024 | $0.00023576 | $0.00021912 | $0.0002404 | $0.00021912 | $27,133 | - |
| Jul-23 2024 | $0.00022252 | $0.00020093 | $0.00022252 | $0.00020126 | $27,991 | - |
| Jul-22 2024 | $0.00020143 | $0.00019431 | $0.00020164 | $0.00019432 | $26,833 | - |
| Jul-21 2024 | $0.00019222 | $0.00018908 | $0.00019239 | $0.00018918 | $26,298 | - |
| Jul-20 2024 | $0.00018949 | $0.00018859 | $0.00018959 | $0.00018873 | $26,174 | - |
| Jul-19 2024 | $0.00018881 | $0.00018816 | $0.00018881 | $0.00018816 | $25,986 | - |
| Jul-18 2024 | $0.00018887 | $0.00018837 | $0.00018899 | $0.00018871 | $25,565 | - |
| Jul-17 2024 | $0.00018872 | $0.00018842 | $0.00018878 | $0.00018872 | $26,035 | - |
| Jul-16 2024 | $0.00018846 | $0.00018846 | $0.00018936 | $0.00018901 | $26,178 | - |
| Jul-15 2024 | $0.0001893 | $0.00018868 | $0.00018943 | $0.00018895 | $26,182 | - |
| Jul-14 2024 | $0.00018917 | $0.00018807 | $0.00018919 | $0.00018886 | $26,185 | - |
| Jul-13 2024 | $0.00018802 | $0.00018802 | $0.00018977 | $0.00018976 | $22,957 | - |
| Jul-12 2024 | $0.00018974 | $0.0001897 | $0.00018977 | $0.0001897 | $23,250 | - |
| Jul-11 2024 | $0.0001897 | $0.00018957 | $0.00018975 | $0.00018958 | $24,433 | - |