Cap Marché zł10.10T
2.69%
Volume 24h zł421.78B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł1.8837 | zł1.8215 | zł1.8909 | zł1.8671 | zł1,263,628,146 | zł67,131,686,088 |
Apr-26 2024 | zł1.8665 | zł1.8644 | zł1.9283 | zł1.8993 | zł1,283,100,668 | zł66,512,785,840 |
Apr-25 2024 | zł1.9000 | zł1.8698 | zł1.9329 | zł1.9153 | zł1,405,157,224 | zł67,707,673,450 |
Apr-24 2024 | zł1.9155 | zł1.8986 | zł2.0557 | zł2.0178 | zł2,001,643,658 | zł68,259,907,960 |
Apr-23 2024 | zł2.0176 | zł2.0137 | zł2.0991 | zł2.0854 | zł1,628,143,254 | zł71,891,527,591 |
Apr-22 2024 | zł2.0848 | zł2.0040 | zł2.1042 | zł2.0146 | zł1,625,105,622 | zł74,280,149,442 |
Apr-21 2024 | zł2.0138 | zł1.9828 | zł2.0655 | zł2.0419 | zł1,430,286,575 | zł71,743,755,893 |
Apr-20 2024 | zł2.0406 | zł1.8850 | zł2.0449 | zł1.8900 | zł2,164,298,387 | zł72,695,596,210 |
Apr-19 2024 | zł1.8909 | zł1.7170 | zł1.9166 | zł1.8475 | zł2,413,079,188 | zł67,363,249,672 |
Apr-18 2024 | zł1.8480 | zł1.7616 | zł1.8545 | zł1.7916 | zł1,651,581,904 | zł65,831,974,529 |
Apr-17 2024 | zł1.7922 | zł1.7419 | zł1.8711 | zł1.8490 | zł1,965,944,144 | zł63,838,924,989 |
Apr-16 2024 | zł1.8501 | zł1.7767 | zł1.9224 | zł1.8585 | zł2,087,398,893 | zł65,895,204,261 |
Apr-15 2024 | zł1.8585 | zł1.7882 | zł1.9945 | zł1.8886 | zł2,898,254,352 | zł66,192,295,668 |
Apr-14 2024 | zł1.8911 | zł1.7685 | zł1.9239 | zł1.8027 | zł3,877,721,580 | zł67,354,054,647 |
Apr-13 2024 | zł1.8077 | zł1.6618 | zł2.0790 | zł2.0287 | zł5,013,075,479 | zł64,381,490,286 |
Analyse historique et de marché du prix de Cardano (ADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2401 jours, à partir du jour 01-10-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.