Cap Marché $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CarbonZeroWorld (CZW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.7328 | $1.7328 | $1.7524 | $1.7474 | - | - |
| Sep-08 2025 | $1.7474 | $1.6371 | $1.7510 | $1.6375 | - | - |
| Sep-07 2025 | $1.6373 | $1.6369 | $1.6586 | $1.6572 | $93,958 | - |
| Sep-06 2025 | $1.6583 | $1.6564 | $1.6588 | $1.6575 | $261,378 | - |
| Sep-05 2025 | $1.6574 | $1.6563 | $1.6578 | $1.6569 | $131,890 | - |