Cap Marché $2.66T
2.42%
Volume 24h $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carbon Capture (CCO2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $6.967 | $6.928 | $7.004 | $6.949 | $22,006 | - |
| Mar-13 2026 | $6.931 | $6.563 | $7.299 | $7.299 | $21,249 | - |
| Mar-12 2026 | $7.299 | $7.299 | $7.441 | $7.412 | $21,770 | - |
| Mar-11 2026 | $7.385 | $7.347 | $7.439 | $7.423 | $21,898 | - |
| Mar-10 2026 | $7.345 | $7.345 | $7.492 | $7.492 | $21,947 | - |
| Mar-09 2026 | $7.492 | $7.492 | $7.589 | $7.589 | $26,239 | - |
| Mar-08 2026 | $7.575 | $7.570 | $7.665 | $7.665 | $22,142 | - |
| Mar-07 2026 | $7.652 | $7.617 | $7.666 | $7.661 | $23,099 | - |
| Mar-06 2026 | $7.666 | $7.618 | $7.666 | $7.641 | $17,309 | - |
| Mar-05 2026 | $7.686 | $7.686 | $8.007 | $8.006 | $15,383 | - |
| Mar-04 2026 | $8.005 | $8.003 | $8.009 | $8.003 | $25,454 | - |
| Mar-03 2026 | $8.004 | $8.001 | $8.005 | $8.005 | $23,717 | - |
| Mar-02 2026 | $8.006 | $8.002 | $8.006 | $8.003 | $24,129 | - |
| Mar-01 2026 | $8.005 | $8.003 | $8.007 | $8.004 | $23,082 | - |
| Feb-28 2026 | $8.004 | $8.003 | $8.007 | $8.003 | $25,499 | - |