Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Carbon Capture (CCO2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $8.042 | $8.025 | $8.154 | $8.153 | $98,452 | - |
| Dec-16 2025 | $8.189 | $8.189 | $8.267 | $8.265 | $100,644 | - |
| Dec-15 2025 | $8.261 | $8.261 | $8.398 | $8.398 | $187,877 | - |
| Dec-14 2025 | $8.397 | $8.340 | $8.454 | $8.347 | $107,663 | - |
| Dec-13 2025 | $8.342 | $8.338 | $8.347 | $8.344 | $105,869 | - |
| Dec-12 2025 | $8.338 | $8.331 | $8.496 | $8.492 | $99,311 | - |
| Dec-11 2025 | $8.493 | $8.482 | $8.551 | $8.524 | $91,653 | - |
| Dec-10 2025 | $8.531 | $8.494 | $8.566 | $8.494 | $106,947 | - |
| Dec-09 2025 | $8.509 | $8.500 | $8.592 | $8.500 | $85,306 | - |
| Dec-08 2025 | $8.505 | $8.499 | $8.566 | $8.503 | $106,615 | - |
| Dec-07 2025 | $8.531 | $8.375 | $8.531 | $8.468 | $105,637 | - |
| Dec-06 2025 | $8.467 | $8.466 | $8.476 | $8.473 | $103,612 | - |
| Dec-05 2025 | $8.479 | $8.468 | $8.581 | $8.491 | $105,140 | - |
| Dec-04 2025 | $8.465 | $8.465 | $8.627 | $8.623 | $112,438 | - |
| Dec-03 2025 | $8.622 | $8.622 | $8.761 | $8.649 | $92,969 | - |