Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Carbon Capture (CCO2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $8.000 | $7.999 | $8.003 | $8.002 | $25,191 | - |
| Feb-21 2026 | $8.001 | $8.000 | $8.002 | $8.000 | $25,354 | - |
| Feb-20 2026 | $8.000 | $7.998 | $8.005 | $8.001 | $25,863 | - |
| Feb-19 2026 | $8.000 | $7.999 | $8.002 | $8.000 | $25,698 | - |
| Feb-18 2026 | $8.000 | $7.998 | $8.003 | $7.999 | $23,160 | - |
| Feb-17 2026 | $8.000 | $7.998 | $8.002 | $7.999 | $24,707 | - |
| Feb-16 2026 | $7.999 | $7.997 | $8.002 | $7.999 | $23,599 | - |
| Feb-15 2026 | $8.000 | $7.998 | $8.003 | $7.999 | $24,826 | - |
| Feb-14 2026 | $7.999 | $7.998 | $8.001 | $7.998 | $26,016 | - |
| Feb-13 2026 | $7.999 | $7.995 | $8.000 | $7.995 | $2,080 | - |
| Feb-12 2026 | $7.996 | $7.996 | $8.001 | $7.997 | $18,846 | - |
| Feb-11 2026 | $7.999 | $7.997 | $8.004 | $8.004 | $21,383 | - |
| Feb-10 2026 | $8.023 | $8.020 | $8.026 | $8.024 | $23,922 | - |
| Feb-09 2026 | $8.026 | $8.020 | $8.027 | $8.023 | $25,100 | - |
| Feb-08 2026 | $8.026 | $8.021 | $8.026 | $8.023 | $22,484 | - |