Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Carbon Capture (CCO2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $8.020 | $8.018 | $8.024 | $8.020 | $23,938 | - |
| Jan-31 2026 | $8.022 | $8.013 | $8.022 | $8.015 | $23,317 | - |
| Jan-30 2026 | $8.015 | $8.014 | $8.019 | $8.015 | $23,960 | - |
| Jan-29 2026 | $8.016 | $8.014 | $8.020 | $8.017 | $23,876 | - |
| Jan-28 2026 | $8.016 | $8.016 | $8.023 | $8.018 | $24,764 | - |
| Jan-27 2026 | $8.019 | $8.018 | $8.022 | $8.021 | $23,937 | - |
| Jan-26 2026 | $8.021 | $8.019 | $8.024 | $8.020 | $25,297 | - |
| Jan-25 2026 | $8.021 | $8.014 | $8.023 | $8.017 | $24,485 | - |
| Jan-24 2026 | $8.015 | $8.014 | $8.019 | $8.018 | $24,731 | - |
| Jan-23 2026 | $8.018 | $8.017 | $8.024 | $8.022 | $20,965 | - |
| Jan-22 2026 | $8.022 | $8.022 | $8.025 | $8.025 | $24,113 | - |
| Jan-21 2026 | $8.024 | $8.021 | $8.026 | $8.021 | $50,431 | - |
| Jan-20 2026 | $8.021 | $8.020 | $8.026 | $8.023 | $67,646 | - |
| Jan-19 2026 | $8.024 | $8.003 | $8.028 | $8.016 | $58,638 | - |
| Jan-18 2026 | $8.007 | $8.006 | $8.015 | $8.007 | $66,285 | - |