Cap Marché $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Carbon Capture (CCO2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $5.650 | $5.619 | $5.666 | $5.635 | $16,802 | - |
| Apr-03 2026 | $5.656 | $5.628 | $5.668 | $5.652 | $17,308 | - |
| Apr-02 2026 | $5.620 | $5.619 | $5.668 | $5.644 | $17,674 | - |
| Apr-01 2026 | $5.618 | $5.618 | $5.661 | $5.661 | $16,650 | - |
| Mar-31 2026 | $5.648 | $5.614 | $5.659 | $5.629 | $17,809 | - |
| Mar-30 2026 | $5.636 | $5.616 | $5.658 | $5.616 | $17,537 | - |
| Mar-29 2026 | $5.639 | $5.603 | $5.647 | $5.614 | $17,768 | - |
| Mar-28 2026 | $5.615 | $5.607 | $5.625 | $5.623 | $15,747 | - |
| Mar-27 2026 | $5.608 | $5.604 | $5.625 | $5.624 | $17,097 | - |
| Mar-26 2026 | $5.608 | $5.607 | $5.624 | $5.608 | $16,638 | - |
| Mar-25 2026 | $5.597 | $5.597 | $5.602 | $5.602 | $12,286 | - |
| Mar-24 2026 | $5.615 | $5.614 | $5.653 | $5.630 | $16,553 | - |
| Mar-23 2026 | $5.642 | $5.629 | $5.655 | $5.650 | $17,032 | - |
| Mar-22 2026 | $5.629 | $5.616 | $5.653 | $5.643 | $16,790 | - |
| Mar-21 2026 | $5.641 | $5.613 | $5.649 | $5.649 | $17,166 | - |