Cap Marché $2.85T
-6.96%
Volume 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Car (CAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $73.62 | $72.92 | $74.64 | $74.64 | - | - |
| Jan-29 2026 | $73.88 | $72.65 | $73.99 | $73.43 | - | - |
| Jan-28 2026 | $73.43 | $73.34 | $73.72 | $73.60 | - | - |
| Jan-27 2026 | $73.65 | $72.44 | $73.91 | $72.89 | - | - |
| Jan-26 2026 | $72.89 | $72.38 | $73.37 | $72.42 | $18,046 | - |
| Jan-25 2026 | $72.42 | $72.05 | $72.76 | $72.19 | - | - |
| Jan-24 2026 | $72.45 | $71.65 | $72.55 | $72.04 | - | - |
| Jan-23 2026 | $72.04 | $71.54 | $72.52 | $71.54 | - | - |
| Jan-22 2026 | $71.54 | $71.31 | $72.58 | $71.67 | - | - |
| Jan-21 2026 | $71.67 | $70.38 | $71.67 | $70.38 | - | - |
| Jan-20 2026 | $70.84 | $70.77 | $71.25 | $71.14 | $32,322 | - |
| Jan-19 2026 | $71.11 | $68.88 | $71.61 | $69.56 | - | - |
| Jan-18 2026 | $70.90 | $70.33 | $71.25 | $70.80 | - | - |
| Jan-17 2026 | $70.80 | $70.80 | $71.19 | $70.89 | - | - |
| Jan-16 2026 | $70.89 | $69.85 | $70.95 | $70.06 | - | - |