Cap Marché $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CAPYBARA (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000121 | $0.00001172 | $0.0000121 | $0.00001172 | $0 | - |
| Dec-20 2024 | $0.00001172 | $0.00001083 | $0.00001286 | $0.00001286 | $57 | - |
| Dec-19 2024 | $0.00001286 | $0.00001257 | $0.00001326 | $0.00001326 | $9 | - |
| Dec-18 2024 | $0.00001326 | $0.0000132 | $0.00001369 | $0.00001369 | $5 | - |
| Dec-17 2024 | $0.00001476 | $0.00001387 | $0.00001542 | $0.00001387 | $890 | - |
| Dec-16 2024 | $0.00001387 | $0.00001387 | $0.00001396 | $0.00001396 | $1 | - |
| Dec-15 2024 | $0.00001396 | $0.00001386 | $0.00001428 | $0.00001428 | $2 | - |
| Dec-14 2024 | $0.00001428 | $0.00001402 | $0.00001428 | $0.00001402 | $34 | - |
| Dec-13 2024 | $0.00001402 | $0.00001402 | $0.00001422 | $0.00001422 | $21 | - |
| Dec-12 2024 | $0.0000146 | $0.0000146 | $0.0000159 | $0.0000159 | $426 | - |
| Dec-11 2024 | $0.0000159 | $0.00001506 | $0.0000159 | $0.00001506 | $3 | - |
| Dec-10 2024 | $0.00001506 | $0.00001506 | $0.00001577 | $0.00001577 | $38 | - |
| Dec-09 2024 | $0.00001577 | $0.00001577 | $0.00001676 | $0.00001676 | $53 | - |
| Dec-08 2024 | $0.00001676 | $0.00001676 | $0.00001722 | $0.00001711 | $20 | - |
| Dec-07 2024 | $0.00001711 | $0.00001678 | $0.00001722 | $0.00001721 | $38 | - |