Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Captain Tsubasa TSUGT

Prix historiques de Captain Tsubasa (TSUGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00011329 $0.00010179 $0.00012734 $0.00011088 $32,004 $20,266
Oct-04 2025 $0.00011114 $0.0001094 $0.00013062 $0.00013046 $29,305 $19,882
Oct-03 2025 $0.00013064 $0.00012864 $0.0001379 $0.00013672 $31,332 $23,370
Oct-02 2025 $0.00013468 $0.00013468 $0.00014637 $0.00014637 $32,893 $24,092
Oct-01 2025 $0.00014653 $0.00013689 $0.00014653 $0.00014207 $32,242 $26,212
Sep-30 2025 $0.00014201 $0.00013971 $0.00014394 $0.00014271 $32,574 $25,405
Sep-29 2025 $0.00014267 $0.00014031 $0.00015513 $0.00014481 $32,344 $25,522
Sep-28 2025 $0.00014484 $0.00014484 $0.00015714 $0.00015714 $32,425 $25,910
Sep-27 2025 $0.0001565 $0.00013206 $0.00016095 $0.0001454 $29,363 $27,995
Sep-26 2025 $0.00014259 $0.000142 $0.0002528 $0.0002528 $30,391 $25,507
Sep-25 2025 $0.0002529 $0.00025263 $0.00025709 $0.00025709 $187,443 $45,240
Sep-24 2025 $0.0002564 $0.00025575 $0.00025748 $0.00025697 $244,347 $45,866
Sep-23 2025 $0.00025691 $0.00025691 $0.00025843 $0.00025765 $272,277 $45,956
Sep-22 2025 $0.00025685 $0.00025651 $0.00025845 $0.00025737 $255,617 $45,947
Sep-21 2025 $0.00025749 $0.00025323 $0.00025839 $0.00025839 $199,758 $46,062

Analyse historique et de marché du prix de Captain Tsubasa (TSUGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 747 jours, à partir du jour 20-09-2023.