Cap Marché $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Monnaies 33.550 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Captain Tsubasa TSUGT

Prix historiques de Captain Tsubasa (TSUGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00007294 $0.00006858 $0.00008101 $0.00008096 $30,864 $13,049
Oct-26 2025 $0.00007694 $0.0000746 $0.00008692 $0.00008066 $33,992 $13,763
Oct-25 2025 $0.00008681 $0.00007647 $0.00009508 $0.00009508 $33,805 $15,529
Oct-24 2025 $0.00009533 $0.00007195 $0.00009808 $0.0000795 $41,745 $17,053
Oct-23 2025 $0.00008091 $0.00008016 $0.00008858 $0.00008693 $29,164 $14,473
Oct-22 2025 $0.00008366 $0.00007983 $0.00010806 $0.00010715 $32,428 $14,967
Oct-21 2025 $0.00010692 $0.00009872 $0.00011299 $0.00010083 $34,863 $19,127
Oct-20 2025 $0.00010026 $0.00009084 $0.00010621 $0.00010127 $26,919 $17,935
Oct-19 2025 $0.00010126 $0.00009667 $0.00012972 $0.0001047 $23,441 $18,114
Oct-18 2025 $0.00011187 $0.00009451 $0.00019408 $0.00014264 $55,503 $20,013
Oct-17 2025 $0.0001622 $0.00006437 $0.00018737 $0.00006488 $73,584 $29,016
Oct-16 2025 $0.00006493 $0.00006437 $0.00007241 $0.00006826 $19,423 $11,616
Oct-15 2025 $0.00006778 $0.00006646 $0.00008269 $0.0000701 $23,711 $12,126
Oct-14 2025 $0.00007012 $0.00006556 $0.00007853 $0.00007466 $15,825 $12,544
Oct-13 2025 $0.00007282 $0.00006205 $0.00008927 $0.00006452 $25,411 $13,026

Analyse historique et de marché du prix de Captain Tsubasa (TSUGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 769 jours, à partir du jour 20-09-2023.