Cap Marché $2.59T -0.52%
Volume 24h $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Captain Tsubasa TSUGT

Prix historiques de Captain Tsubasa (TSUGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0097808 $0.00976683 $0.00984864 $0.00983506 $427,428 $1,749,592
Jul-26 2024 $0.00984005 $0.00957038 $0.00984005 $0.00963325 $425,420 $1,760,191
Jul-25 2024 $0.00964686 $0.00955136 $0.00968758 $0.00968758 $402,365 $1,725,633
Jul-24 2024 $0.0096958 $0.0096958 $0.010155 $0.010155 $375,758 $1,734,388
Jul-23 2024 $0.010177 $0.010154 $0.010429 $0.010398 $435,032 $1,820,524
Jul-22 2024 $0.010411 $0.010146 $0.010438 $0.010147 $451,343 $1,862,354
Jul-21 2024 $0.010136 $0.010072 $0.010151 $0.010098 $436,820 $1,813,265
Jul-20 2024 $0.010104 $0.010012 $0.010212 $0.010212 $426,927 $1,807,555
Jul-19 2024 $0.010244 $0.010015 $0.010331 $0.010241 $446,792 $1,832,575
Jul-18 2024 $0.01026 $0.010239 $0.010728 $0.010352 $457,651 $1,835,385
Jul-17 2024 $0.010364 $0.010307 $0.011057 $0.011046 $448,377 $1,854,065
Jul-16 2024 $0.011055 $0.010505 $0.011055 $0.01051 $442,313 $1,977,619
Jul-15 2024 $0.010518 $0.010518 $0.010753 $0.010544 $421,776 $1,881,558
Jul-14 2024 $0.010578 $0.010411 $0.010842 $0.010516 $411,161 $1,892,251
Jul-13 2024 $0.010855 $0.010785 $0.010994 $0.010994 $450,084 $1,941,814

Analyse historique et de marché du prix de Captain Tsubasa (TSUGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 20-09-2023.