Cap Marché $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Captain Tsubasa (TSUGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00323341 | $0.00286316 | $0.00323341 | $0.00317218 | $417,035 | $578,393 |
| Sep-03 2024 | $0.00314934 | $0.00305818 | $0.00350657 | $0.0032665 | $409,716 | $563,356 |
| Sep-02 2024 | $0.00325925 | $0.00325925 | $0.00367754 | $0.00367754 | $405,176 | $583,016 |
| Sep-01 2024 | $0.00361535 | $0.0032816 | $0.00361535 | $0.00334959 | $428,885 | $646,715 |
| Aug-31 2024 | $0.00330082 | $0.00322533 | $0.00421827 | $0.00410421 | $433,962 | $590,452 |
| Aug-30 2024 | $0.00393824 | $0.0039341 | $0.00436015 | $0.00431172 | $370,029 | $704,474 |
| Aug-29 2024 | $0.00430604 | $0.00416718 | $0.00461896 | $0.00461896 | $421,410 | $770,266 |
| Aug-28 2024 | $0.00468315 | $0.00435865 | $0.00481743 | $0.00464206 | $433,071 | $837,724 |
| Aug-27 2024 | $0.0049404 | $0.00414999 | $0.00535819 | $0.00441113 | $511,076 | $883,740 |
| Aug-26 2024 | $0.00439694 | $0.0043022 | $0.00495419 | $0.00479122 | $495,859 | $786,527 |
| Aug-25 2024 | $0.00478113 | $0.0042681 | $0.00537205 | $0.0042681 | $570,877 | $855,249 |
| Aug-24 2024 | $0.00420015 | $0.00402104 | $0.00516652 | $0.0048427 | $492,347 | $751,324 |
| Aug-23 2024 | $0.00483898 | $0.00364446 | $0.00483898 | $0.00364446 | $514,383 | $865,598 |
| Aug-22 2024 | $0.00366661 | $0.00310346 | $0.00467529 | $0.00341531 | $480,689 | $655,885 |
| Aug-21 2024 | $0.00324909 | $0.00305275 | $0.00381443 | $0.00381443 | $363,645 | $581,199 |