Cap Marché $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monnaies
29.130
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.705287 | $0.698558 | $0.711424 | $0.711412 | $21,642 | - |
Oct-13 2024 | $0.711425 | $0.705746 | $0.716976 | $0.71374 | $34,969 | - |
Oct-12 2024 | $0.713816 | $0.713235 | $0.719134 | $0.713929 | $43,019 | - |
Oct-11 2024 | $0.713955 | $0.705416 | $0.715368 | $0.715277 | $44,048 | - |
Oct-10 2024 | $0.715157 | $0.702862 | $0.71516 | $0.70688 | $76,476 | - |
Oct-09 2024 | $0.706988 | $0.698001 | $0.708765 | $0.708377 | $102,061 | - |
Oct-08 2024 | $0.708363 | $0.660933 | $0.708397 | $0.665385 | $143,003 | - |
Oct-07 2024 | $0.665377 | $0.66264 | $0.672535 | $0.662933 | $169,729 | - |
Oct-06 2024 | $0.663186 | $0.66285 | $0.681606 | $0.681363 | $145,698 | - |
Oct-05 2024 | $0.68131 | $0.649235 | $0.681931 | $0.672854 | $225,437 | - |
Oct-04 2024 | $0.67293 | $0.651753 | $0.673306 | $0.651916 | $179,871 | - |
Oct-03 2024 | $0.65173 | $0.651575 | $0.681764 | $0.681445 | $122,072 | - |
Oct-02 2024 | $0.681242 | $0.664891 | $0.688238 | $0.678824 | $273,554 | - |
Oct-01 2024 | $0.680325 | $0.673394 | $0.683768 | $0.67593 | $253,007 | - |
Sep-30 2024 | $0.67125 | $0.671094 | $0.683784 | $0.674509 | $194,958 | - |