Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de CanYaCoin (CAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-27 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-26 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-25 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-24 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-23 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-22 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-21 2024 | $0.019084 | $0.019084 | $0.019084 | $0.019084 | - | - |
| Apr-20 2024 | $0.019084 | $0.016927 | $0.019084 | $0.016927 | $0 | - |
| Apr-19 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-18 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-17 2024 | $0.016927 | $0.016927 | $0.016927 | $0.016927 | - | - |
| Apr-16 2024 | $0.016927 | $0.016927 | $0.017273 | $0.017273 | $0 | - |
| Apr-15 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |
| Apr-14 2024 | $0.017273 | $0.017273 | $0.017273 | $0.017273 | - | - |