Cap Marché $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00058497 | $0.00058497 | $0.00064871 | $0.00062926 | $47,918 | - |
Oct-18 2024 | $0.00061751 | $0.00061276 | $0.00079928 | $0.00068504 | $188,815 | - |
Oct-17 2024 | $0.00069466 | $0.00053478 | $0.00069466 | $0.00055656 | $179,241 | - |
Oct-16 2024 | $0.00058919 | $0.00057125 | $0.00071024 | $0.00058545 | $265,488 | - |
Oct-15 2024 | $0.00058627 | $0.00050966 | $0.0007239 | $0.00052959 | $291,987 | - |
Oct-14 2024 | $0.0005198 | $0.00047566 | $0.00052405 | $0.00048693 | $22,539 | - |
Oct-13 2024 | $0.00048342 | $0.00047992 | $0.00050005 | $0.00048991 | $11,060 | - |
Oct-12 2024 | $0.00048999 | $0.00047483 | $0.0004958 | $0.00048998 | $7,713 | - |
Oct-11 2024 | $0.00048987 | $0.0004739 | $0.00049181 | $0.00049181 | $15,376 | - |
Oct-10 2024 | $0.00047516 | $0.00047509 | $0.00049972 | $0.00049972 | $5,585 | - |
Oct-09 2024 | $0.000493 | $0.000493 | $0.00051226 | $0.00050954 | $10,047 | - |
Oct-08 2024 | $0.00050637 | $0.00049186 | $0.00050996 | $0.00050316 | $15,150 | - |
Oct-07 2024 | $0.00050329 | $0.00050329 | $0.00052443 | $0.00051821 | $7,017 | - |
Oct-06 2024 | $0.00051829 | $0.00050446 | $0.00052397 | $0.00051997 | $12,805 | - |
Oct-05 2024 | $0.00050997 | $0.00050389 | $0.00052007 | $0.00050405 | $8,766 | - |