Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Canadian Inuit Dog (New) (CADINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001018 | $0.0000001012 | $0.0000001019 | $0.0000001018 | $10,522 | - |
| Jun-21 2025 | $0.0000001015 | $0.0000001001 | $0.0000001019 | $0.0000001001 | $10,562 | - |
| Jun-20 2025 | $0.0000001009 | $0.0000001001 | $0.0000001018 | $0.0000001007 | $10,510 | - |
| Jun-19 2025 | $0.0000001002 | $0.0000001001 | $0.0000001019 | $0.0000001005 | $10,547 | - |
| Jun-18 2025 | $0.000000101 | $0.0000001001 | $0.0000001018 | $0.0000001017 | $10,550 | - |
| Jun-17 2025 | $0.0000001019 | $0.0000001001 | $0.0000001019 | $0.0000001013 | $10,579 | - |
| Jun-16 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001017 | $10,534 | - |
| Jun-15 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001013 | $10,488 | - |
| Jun-14 2025 | $0.0000001015 | $0.0000001012 | $0.0000001019 | $0.0000001013 | $10,511 | - |
| Jun-13 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001014 | $10,524 | - |
| Jun-12 2025 | $0.0000001012 | $0.000000101 | $0.0000001019 | $0.0000001016 | $10,620 | - |
| Jun-11 2025 | $0.0000001017 | $0.000000101 | $0.0000001019 | $0.0000001017 | $10,539 | - |
| Jun-10 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001015 | $10,587 | - |
| Jun-09 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001019 | $10,529 | - |
| Jun-08 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001011 | $10,585 | - |