Cap Marché $3.31T
-0.87%
Volume 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Canadian Inuit Dog (New) (CADINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000001997 | $0.0000001997 | $0.0000001998 | $0.0000001998 | - | - |
| Jan-07 2026 | $0.0000001998 | $0.0000001997 | $0.0000006394 | $0.0000006394 | $8 | - |
| Jan-06 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-05 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-04 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-03 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-02 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Jan-01 2026 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-31 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-30 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-29 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-28 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-27 2025 | $0.0000006394 | $0.0000006394 | $0.0000006394 | $0.0000006394 | - | - |
| Dec-26 2025 | $0.0000006394 | $0.0000006393 | $0.0000006397 | $0.0000006395 | - | - |
| Dec-25 2025 | $0.0000006397 | $0.0000002798 | $0.0000006397 | $0.0000002798 | $18 | - |