Cap Marché $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000023094 | $0.0000023082 | $0.0000023099 | $0.0000023091 | $13 | - |
Sep-30 2024 | $0.0000023095 | $0.000002309 | $0.0000023109 | $0.0000023102 | $13 | - |
Sep-29 2024 | $0.0000023104 | $0.00000231 | $0.0000023108 | $0.0000023103 | $13 | - |
Sep-28 2024 | $0.0000023105 | $0.0000023101 | $0.000002311 | $0.0000023103 | $13 | - |
Sep-27 2024 | $0.0000023103 | $0.00000231 | $0.0000023115 | $0.0000023102 | $13 | - |
Sep-26 2024 | $0.0000023102 | $0.0000023089 | $0.0000023105 | $0.0000023096 | $13 | - |
Sep-25 2024 | $0.0000023096 | $0.0000023096 | $0.0000023104 | $0.0000023101 | $13 | - |
Sep-24 2024 | $0.0000023102 | $0.0000023096 | $0.0000023102 | $0.00000231 | $13 | - |
Sep-23 2024 | $0.00000231 | $0.0000023097 | $0.0000023113 | $0.0000023113 | $8 | - |
Sep-22 2024 | $0.0000023105 | $0.0000023101 | $0.0000023114 | $0.000002311 | $8 | - |
Sep-21 2024 | $0.0000023103 | $0.00000231 | $0.0000023116 | $0.0000023102 | $8 | - |
Sep-20 2024 | $0.0000023102 | $0.0000023098 | $0.0000023107 | $0.0000023102 | $8 | - |
Sep-19 2024 | $0.0000023102 | $0.00000231 | $0.0000023119 | $0.0000023101 | $8 | - |
Sep-18 2024 | $0.0000023102 | $0.0000023097 | $0.0000023108 | $0.0000023104 | $8 | - |
Sep-17 2024 | $0.0000023102 | $0.0000023101 | $0.0000031409 | $0.0000031395 | $8 | - |