Cap Marché $2.26T
0.41%
Volume 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Camp (CAMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000030409 | $0.0000030398 | $0.0000030425 | $0.0000030406 | $1 | - |
| Aug-17 2024 | $0.0000030401 | $0.00000304 | $0.0000030418 | $0.0000030406 | $1 | - |
| Aug-16 2024 | $0.000003041 | $0.0000030402 | $0.0000030416 | $0.0000030406 | $1 | - |
| Aug-15 2024 | $0.0000030406 | $0.0000030391 | $0.0000030422 | $0.0000030405 | $1 | - |
| Aug-14 2024 | $0.0000030409 | $0.0000030401 | $0.0000030442 | $0.0000030411 | $1 | - |
| Aug-13 2024 | $0.000003041 | $0.0000030403 | $0.000003042 | $0.0000030406 | $1 | - |
| Aug-12 2024 | $0.0000030405 | $0.0000030394 | $0.0000030425 | $0.0000030399 | $1 | - |
| Aug-11 2024 | $0.0000030405 | $0.0000030404 | $0.0000030426 | $0.0000030405 | $1 | - |
| Aug-10 2024 | $0.0000030421 | $0.0000030404 | $0.0000030421 | $0.0000030413 | $1 | - |
| Aug-09 2024 | $0.0000030424 | $0.0000030103 | $0.0000030424 | $0.0000030111 | $1 | - |
| Aug-08 2024 | $0.000003011 | $0.0000030105 | $0.0000030133 | $0.0000030115 | $1 | - |
| Aug-07 2024 | $0.0000030103 | $0.0000030102 | $0.0000030156 | $0.0000030156 | $1 | - |
| Aug-06 2024 | $0.000003012 | $0.0000030104 | $0.0000030132 | $0.0000030104 | $1 | - |
| Aug-05 2024 | $0.0000030107 | $0.0000030084 | $0.0000030135 | $0.0000030084 | $1 | - |
| Aug-04 2024 | $0.0000030089 | $0.0000030077 | $0.0000030101 | $0.0000030101 | $1 | - |