Cap Marché $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CakeDAO (CAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-15 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-14 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-13 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-12 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-11 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-10 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-09 2022 | $1.2144 | $1.2001 | $1.2436 | $1.2241 | - | - |
| Aug-08 2022 | $1.2241 | $1.2170 | $1.2871 | $1.2217 | - | - |
| Aug-07 2022 | $1.2217 | $1.1854 | $1.2345 | $1.1926 | - | - |
| Aug-06 2022 | $1.1926 | $1.1487 | $1.1940 | $1.1526 | - | - |
| Aug-05 2022 | $1.1528 | $1.1103 | $1.1530 | $1.1164 | - | - |
| Aug-04 2022 | $1.1166 | $1.1039 | $1.1290 | $1.1074 | - | - |
| Aug-03 2022 | $1.1074 | $1.0889 | $1.1337 | $1.1051 | - | - |
| Aug-02 2022 | $1.1051 | $1.0889 | $1.1274 | $1.1210 | - | - |