Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cake Monster (MONSTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Oct-10 2024 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Oct-09 2024 | $0.00004737 | $0.00004737 | $0.00004742 | $0.00004742 | - | - |
| Oct-08 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-07 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-06 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-05 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-04 2024 | $0.00004742 | $0.00004742 | $0.00004742 | $0.00004742 | - | - |
| Oct-03 2024 | $0.00004742 | $0.00004703 | $0.00004742 | $0.00004703 | $793 | - |
| Oct-02 2024 | $0.00004353 | $0.00004353 | $0.00004845 | $0.00004845 | $936 | - |
| Oct-01 2024 | $0.00004845 | $0.00004845 | $0.00004925 | $0.00004925 | $109 | - |
| Sep-30 2024 | $0.00005 | $0.00005 | $0.00005193 | $0.00005193 | $10 | - |
| Sep-29 2024 | $0.00005193 | $0.00005114 | $0.00005193 | $0.00005156 | $109 | - |
| Sep-28 2024 | $0.00005156 | $0.00005156 | $0.0000527 | $0.00005185 | $114 | - |
| Sep-27 2024 | $0.00005185 | $0.00004597 | $0.00005217 | $0.00004667 | $1,193 | - |