Cap Marché $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monnaies
34.254
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 財務自由 (財務自由), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008417 | $0.00008387 | $0.00008654 | $0.00008535 | $126,331 | - |
| Feb-21 2026 | $0.00008507 | $0.00007807 | $0.00008507 | $0.00008076 | $135,087 | - |
| Feb-20 2026 | $0.00008107 | $0.00007675 | $0.00008116 | $0.00007677 | $125,937 | - |
| Feb-19 2026 | $0.00007637 | $0.00007567 | $0.00007796 | $0.00007766 | $125,054 | - |
| Feb-18 2026 | $0.00007745 | $0.00007745 | $0.00007995 | $0.00007936 | $126,749 | - |
| Feb-17 2026 | $0.00007886 | $0.00007886 | $0.00008256 | $0.00008195 | $127,034 | - |
| Feb-16 2026 | $0.00008215 | $0.00007986 | $0.00008215 | $0.00008155 | $127,237 | - |
| Feb-15 2026 | $0.00008104 | $0.00008066 | $0.00008557 | $0.00008385 | $125,103 | - |
| Feb-14 2026 | $0.00008345 | $0.00008077 | $0.00008407 | $0.00008144 | $125,445 | - |
| Feb-13 2026 | $0.00008144 | $0.00007593 | $0.00008185 | $0.00007809 | $127,209 | - |
| Feb-12 2026 | $0.00007752 | $0.00007594 | $0.00008335 | $0.00007623 | $124,789 | - |
| Feb-11 2026 | $0.00007598 | $0.00007486 | $0.00008013 | $0.00007645 | $125,629 | - |
| Feb-10 2026 | $0.00007634 | $0.00007558 | $0.00008325 | $0.00008306 | $127,817 | - |
| Feb-09 2026 | $0.00008337 | $0.00007882 | $0.00009433 | $0.00009394 | $131,256 | - |
| Feb-08 2026 | $0.00009476 | $0.00009353 | $0.00009592 | $0.00009494 | $107,354 | - |