Cap Marché $2.61T
-0.24%
Volume 24h $113.05B
BTC % 54.54%
-0.05%
ETH % 9.71%
-0.1%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cairo Finance (CBANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |