Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |