Cap Marché $2.59T
-0.26%
Volume 24h $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
Monnaies
28.271
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00015736 | $0.00015736 | $0.00015736 | $0.00015736 | - | - |
Jul-26 2024 | $0.00015736 | $0.00015736 | $0.00015736 | $0.00015736 | - | - |
Jul-25 2024 | $0.00015736 | $0.00015736 | $0.0001736 | $0.0001736 | $67 | - |
Jul-24 2024 | $0.0001736 | $0.0001736 | $0.00017723 | $0.00017723 | $142 | - |
Jul-23 2024 | $0.00017723 | $0.00017723 | $0.00017723 | $0.00017723 | - | - |
Jul-22 2024 | $0.00017723 | $0.00017383 | $0.00017723 | $0.00017383 | $49 | - |
Jul-21 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
Jul-20 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
Jul-19 2024 | $0.00017383 | $0.00017383 | $0.00017383 | $0.00017383 | - | - |
Jul-18 2024 | $0.00017383 | $0.00017383 | $0.00017904 | $0.00017904 | $442 | - |
Jul-17 2024 | $0.00017904 | $0.00015858 | $0.00018026 | $0.00015858 | $3,828 | - |
Jul-16 2024 | $0.00015858 | $0.0001517 | $0.00015858 | $0.0001517 | $415 | - |
Jul-15 2024 | $0.0001517 | $0.00013994 | $0.0001517 | $0.00013994 | $256 | - |
Jul-14 2024 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
Jul-13 2024 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |