Cap Marché $2.47T
-3.09%
Volume 24h $197.55B
-4%
BTC % 53.78%
-0.07%
ETH % 9.95%
-1.2%
Monnaies
34.449
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CADAI (CADAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-30 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-29 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-28 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-27 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-26 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-25 2026 | $0.00466802 | $0.00461257 | $0.00466802 | $0.00461257 | $23 | - |
| Mar-24 2026 | $0.00461257 | $0.00461257 | $0.00508812 | $0.00508812 | $485 | - |
| Mar-23 2026 | $0.00508812 | $0.0046196 | $0.00508812 | $0.00497195 | $1,517 | - |
| Mar-22 2026 | $0.00497195 | $0.00497195 | $0.00578132 | $0.00578132 | $538 | - |
| Mar-21 2026 | $0.00578132 | $0.00547482 | $0.00578132 | $0.00547482 | $0 | - |
| Mar-20 2026 | $0.00547482 | $0.00523771 | $0.00547482 | $0.00523771 | $549 | - |
| Mar-19 2026 | $0.00523771 | $0.00512441 | $0.00523771 | $0.00512441 | $52 | - |
| Mar-18 2026 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $5 | - |
| Mar-17 2026 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $5 | - |