Cap Marché $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monnaies
32.211
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de CADAI (CADAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016587 | $0.016454 | $0.01744 | $0.01744 | $302 | - |
| Jun-21 2025 | $0.01744 | $0.017394 | $0.020223 | $0.020223 | $1,594 | - |
| Jun-20 2025 | $0.020223 | $0.020223 | $0.020223 | $0.020223 | $670 | - |
| Jun-19 2025 | $0.020223 | $0.020223 | $0.020325 | $0.020325 | $670 | - |
| Jun-18 2025 | $0.020325 | $0.020325 | $0.021871 | $0.021871 | $542 | - |
| Jun-17 2025 | $0.021871 | $0.019302 | $0.022417 | $0.019897 | $2,616 | - |
| Jun-16 2025 | $0.019897 | $0.018786 | $0.019945 | $0.018786 | $447 | - |
| Jun-15 2025 | $0.018786 | $0.018249 | $0.018786 | $0.018249 | $979 | - |
| Jun-14 2025 | $0.018249 | $0.017657 | $0.020092 | $0.020092 | $2,259 | - |
| Jun-13 2025 | $0.020092 | $0.018767 | $0.020646 | $0.020646 | $1,184 | - |
| Jun-12 2025 | $0.020646 | $0.020506 | $0.020928 | $0.020928 | $2,146 | - |
| Jun-11 2025 | $0.020928 | $0.020928 | $0.022485 | $0.022485 | $1,676 | - |
| Jun-10 2025 | $0.022485 | $0.021751 | $0.022649 | $0.021751 | $312 | - |
| Jun-09 2025 | $0.021016 | $0.020384 | $0.021016 | $0.020384 | $79 | - |
| Jun-08 2025 | $0.020384 | $0.020165 | $0.020912 | $0.020912 | $504 | - |