Cap Marché $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monnaies
33.135
+9
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Bybyecar (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,846 | - |
| Apr-09 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,866 | - |
| Apr-08 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,843 | - |
| Apr-07 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,878 | - |
| Apr-06 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,806 | - |
| Apr-05 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,849 | - |
| Apr-04 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,834 | - |
| Apr-03 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,841 | - |
| Apr-02 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,838 | - |
| Apr-01 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,886 | - |
| Mar-31 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,882 | - |
| Mar-30 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,865 | - |
| Mar-29 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,829 | - |
| Mar-28 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,844 | - |
| Mar-27 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,869 | - |