Cap Marché $2.22T
-0.6%
Volume 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $1.1670 | $1.1600 | $1.1702 | $1.1607 | $1,115,389 | - |
Aug-16 2024 | $1.1752 | $1.1585 | $1.2219 | $1.2182 | $1,116,807 | - |
Aug-15 2024 | $1.2186 | $1.2186 | $1.2222 | $1.2191 | $1,014,934 | - |
Aug-14 2024 | $1.2243 | $1.2190 | $1.2732 | $1.2626 | $998,660 | - |
Aug-13 2024 | $1.2584 | $1.2451 | $1.2663 | $1.2620 | $1,123,716 | - |
Aug-12 2024 | $1.2518 | $1.2398 | $1.2782 | $1.2604 | $1,093,519 | - |
Aug-11 2024 | $1.2649 | $1.2594 | $1.2892 | $1.2885 | $1,030,865 | - |
Aug-10 2024 | $1.2886 | $1.2885 | $1.2898 | $1.2890 | $1,326,399 | - |
Aug-09 2024 | $1.2884 | $1.2877 | $1.2898 | $1.2890 | $1,093,138 | - |
Aug-08 2024 | $1.2871 | $1.2871 | $1.3025 | $1.3025 | $736,209 | - |
Aug-07 2024 | $1.2893 | $1.2893 | $1.3106 | $1.3056 | $605,314 | - |
Aug-06 2024 | $1.3559 | $1.3559 | $1.3975 | $1.3952 | $959,983 | - |
Aug-05 2024 | $1.4095 | $1.2180 | $1.4518 | $1.4518 | $412,617 | - |
Aug-04 2024 | $1.4690 | $1.4688 | $1.4775 | $1.4766 | $1,035,237 | - |
Aug-03 2024 | $1.4683 | $1.4672 | $1.4710 | $1.4682 | $1,072,073 | - |