Cap Marché $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.0329 | $1.0318 | $1.0426 | $1.0391 | $998,827 | - |
Aug-21 2024 | $1.0391 | $1.0388 | $1.1352 | $1.1343 | $5,014 | - |
Aug-20 2024 | $1.1337 | $1.1017 | $1.1537 | $1.1499 | $1,177,896 | - |
Aug-19 2024 | $1.1407 | $1.1407 | $1.1747 | $1.1734 | $1,296,703 | - |
Aug-18 2024 | $1.1751 | $1.1634 | $1.1853 | $1.1645 | $1,030,188 | - |
Aug-17 2024 | $1.1670 | $1.1600 | $1.1702 | $1.1607 | $1,115,389 | - |
Aug-16 2024 | $1.1752 | $1.1585 | $1.2219 | $1.2182 | $1,116,807 | - |
Aug-15 2024 | $1.2186 | $1.2186 | $1.2222 | $1.2191 | $1,014,934 | - |
Aug-14 2024 | $1.2243 | $1.2190 | $1.2732 | $1.2626 | $998,660 | - |
Aug-13 2024 | $1.2584 | $1.2451 | $1.2663 | $1.2620 | $1,123,716 | - |
Aug-12 2024 | $1.2518 | $1.2398 | $1.2782 | $1.2604 | $1,093,519 | - |
Aug-11 2024 | $1.2649 | $1.2594 | $1.2892 | $1.2885 | $1,030,865 | - |
Aug-10 2024 | $1.2886 | $1.2885 | $1.2898 | $1.2890 | $1,326,399 | - |
Aug-09 2024 | $1.2884 | $1.2877 | $1.2898 | $1.2890 | $1,093,138 | - |
Aug-08 2024 | $1.2871 | $1.2871 | $1.3025 | $1.3025 | $736,209 | - |