Cap Marché $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Tesla (buytesla.net) (TSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $17.77 | $6.407 | $20.78 | $7.665 | $1,477,136 | - |
| Nov-13 2025 | $5.158 | $3.2145 | $301.60 | $94.71 | $1,120,245 | - |
| Nov-12 2025 | $112.64 | $27.12 | $112.64 | $27.12 | $1,231,617 | - |
| Nov-11 2025 | $30.19 | $8.396 | $30.19 | $8.396 | $1,616,136 | - |
| Nov-10 2025 | $7.895 | $3.5907 | $248.31 | $207.39 | $1,176,752 | - |
| Nov-09 2025 | $204.30 | $41.06 | $204.30 | $60.04 | $1,234,434 | - |
| Nov-08 2025 | $49.83 | $9.555 | $49.83 | $14.88 | $1,685,875 | - |
| Nov-07 2025 | $12.93 | $4.7010 | $233.69 | $195.44 | $1,266,685 | - |
| Nov-06 2025 | $141.10 | $34.94 | $186.44 | $54.99 | $1,297,371 | - |
| Nov-05 2025 | $49.05 | $9.161 | $53.27 | $12.18 | $1,411,309 | - |
| Nov-04 2025 | $13.65 | $5.023 | $255.87 | $183.96 | $1,306,468 | - |
| Nov-03 2025 | $149.25 | $22.77 | $209.34 | $55.47 | $1,267,139 | - |
| Nov-02 2025 | $54.57 | $5.782 | $57.13 | $16.02 | $1,540,136 | - |
| Nov-01 2025 | $14.81 | $7.212 | $237.95 | $169.52 | $1,577,889 | - |
| Oct-31 2025 | $159.61 | $35.23 | $235.09 | $48.85 | $1,493,034 | - |