Cap Marché zł9.96T
1.67%
Volume 24h zł693.63B
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
Monnaies
28.111
+31
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | - | - |
Jun-30 2023 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | - | - |
Jun-29 2023 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | - | - |
Jun-28 2023 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | - | - |
Jun-27 2023 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | - | - |
Jun-26 2023 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | zł826,183,139,417,138 | - | - |
Jun-25 2023 | zł826,183,139,417,138 | zł815,042,997,553,988 | zł827,901,943,905,785 | zł815,439,890,925,002 | - | - |
Jun-24 2023 | zł813,977,990,931,935 | zł771,296,157,976,195 | zł813,977,990,931,935 | zł809,238,162,034,257 | zł2,641 | - |
Jun-23 2023 | zł809,238,162,034,257 | zł809,238,162,034,257 | zł809,238,162,034,257 | zł809,238,162,034,257 | - | - |
Jun-22 2023 | zł809,238,162,034,257 | zł809,238,162,034,257 | zł809,238,162,034,257 | zł809,238,162,034,257 | - | - |
Jun-21 2023 | zł809,238,162,034,257 | zł809,238,162,034,257 | zł809,238,162,034,257 | zł809,238,162,034,257 | - | - |
Jun-20 2023 | zł809,238,162,034,257 | zł809,238,162,034,257 | zł809,238,162,034,257 | zł809,238,162,034,257 | - | - |
Jun-19 2023 | zł809,074,760,116,963 | zł801,176,759,763,241 | zł812,636,683,956,794 | zł811,950,748,303,331 | zł57 | - |
Jun-18 2023 | zł811,459,358,702,274 | zł804,299,276,114,656 | zł828,597,673,619,345 | zł804,299,276,114,656 | zł442 | - |
Jun-17 2023 | zł804,299,276,114,656 | zł804,299,276,114,656 | zł804,299,276,114,656 | zł804,299,276,114,656 | - | - |
Analyse historique et de marché du prix de BuyMainStreet ($MAINST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 596 jours, à partir du jour 29-11-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92383 PLN.