Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Busy DAO (BUSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028814 | $0.00028719 | $0.00031992 | $0.00031977 | $19,276 | $36,018 |
| Jul-13 2025 | $0.00030971 | $0.00028845 | $0.00031127 | $0.0002889 | $30,823 | $38,714 |
| Jul-12 2025 | $0.00028905 | $0.00028203 | $0.00030153 | $0.00030048 | $40,890 | $36,131 |
| Jul-11 2025 | $0.00030047 | $0.00029099 | $0.00031311 | $0.00031311 | $70,098 | $37,559 |
| Jul-10 2025 | $0.00034613 | $0.00033732 | $0.00039515 | $0.00035135 | $61,988 | $43,267 |
| Jul-09 2025 | $0.0003581 | $0.00032272 | $0.00039129 | $0.00037098 | $77,947 | $44,763 |
| Jul-08 2025 | $0.0003711 | $0.00030012 | $0.00041047 | $0.0003248 | $71,389 | $46,388 |
| Jul-07 2025 | $0.00033083 | $0.00033083 | $0.00038006 | $0.00036624 | $79,630 | $41,354 |
| Jul-06 2025 | $0.00036698 | $0.00036698 | $0.0003724 | $0.00037229 | $78,817 | $45,873 |
| Jul-05 2025 | $0.00037241 | $0.00037218 | $0.00039226 | $0.00039211 | $85,242 | $46,552 |
| Jul-04 2025 | $0.0003922 | $0.00035941 | $0.0004321 | $0.00036723 | $62,573 | $49,026 |
| Jul-03 2025 | $0.00036711 | $0.00036173 | $0.00048026 | $0.00038648 | $61,480 | $45,890 |
| Jul-02 2025 | $0.00038615 | $0.00033253 | $0.00054867 | $0.00033253 | $62,406 | $48,269 |
| Jul-01 2025 | $0.00033278 | $0.00033006 | $0.00034153 | $0.00033397 | $60,029 | $41,599 |
| Jun-30 2025 | $0.00033377 | $0.00030065 | $0.00033425 | $0.00030065 | $56,807 | $41,722 |