Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Busy DAO BUSY

Prix historiques de Busy DAO (BUSY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00042049 $0.00041424 $0.00042213 $0.00041424 $18,427 $52,562
Oct-03 2025 $0.00041428 $0.00040306 $0.0004231 $0.00041739 $17,474 $51,785
Oct-02 2025 $0.00041745 $0.00035785 $0.00043062 $0.0003606 $20,334 $52,182
Oct-01 2025 $0.000361 $0.000361 $0.00037876 $0.00037114 $16,600 $45,126
Sep-30 2025 $0.00037125 $0.00036392 $0.00037721 $0.0003642 $18,195 $46,407
Sep-29 2025 $0.00035753 $0.0003433 $0.00036544 $0.00036353 $18,197 $44,692
Sep-28 2025 $0.00036366 $0.00035998 $0.00036768 $0.00036369 $17,972 $45,458
Sep-27 2025 $0.00036413 $0.00036147 $0.00037453 $0.00036164 $17,706 $45,517
Sep-26 2025 $0.00036163 $0.00035804 $0.0003631 $0.00035817 $17,633 $45,204
Sep-25 2025 $0.00035812 $0.00035748 $0.00036079 $0.00035754 $18,386 $44,766
Sep-24 2025 $0.00035761 $0.00035234 $0.00036717 $0.0003602 $18,796 $44,702
Sep-23 2025 $0.00035999 $0.00035285 $0.00036138 $0.0003609 $17,066 $44,999
Sep-22 2025 $0.0003608 $0.00035044 $0.00036853 $0.00035637 $17,159 $45,101
Sep-21 2025 $0.00035628 $0.00034187 $0.00035628 $0.00034417 $18,835 $44,535
Sep-20 2025 $0.00034428 $0.00034428 $0.00037501 $0.00037325 $17,558 $43,036

Analyse historique et de marché du prix de Busy DAO (BUSY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1623 jours, à partir du jour 26-04-2021.