Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Busy DAO BUSY

Prix historiques de Busy DAO (BUSY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00049819 $0.00047944 $0.00050044 $0.00049117 $17,053 $62,275
Oct-25 2025 $0.00050179 $0.00047522 $0.00050197 $0.00048014 $16,435 $62,724
Oct-24 2025 $0.00048018 $0.00047118 $0.0005135 $0.00048637 $16,899 $60,024
Oct-23 2025 $0.00048619 $0.00047438 $0.00050139 $0.00048368 $17,059 $60,774
Oct-22 2025 $0.00047728 $0.0004717 $0.00050121 $0.00049138 $17,038 $59,661
Oct-21 2025 $0.00049144 $0.00047564 $0.00050341 $0.00050279 $16,065 $61,431
Oct-20 2025 $0.00049365 $0.00047778 $0.00052218 $0.00049719 $16,668 $61,707
Oct-19 2025 $0.00051024 $0.00048155 $0.00052271 $0.00048697 $16,319 $63,780
Oct-18 2025 $0.00048676 $0.00048645 $0.0005227 $0.00049276 $15,581 $60,846
Oct-17 2025 $0.00049259 $0.00047486 $0.00052804 $0.00048461 $16,329 $61,574
Oct-16 2025 $0.0004845 $0.000467 $0.00049232 $0.00046837 $16,267 $60,563
Oct-15 2025 $0.00046993 $0.00046699 $0.00052396 $0.00052107 $35,571 $58,742
Oct-14 2025 $0.00052136 $0.00050355 $0.0005215 $0.00050369 $16,856 $65,171
Oct-13 2025 $0.00050372 $0.00047365 $0.00051407 $0.00047365 $16,944 $62,966
Oct-12 2025 $0.00047358 $0.00041814 $0.00049056 $0.00042239 $16,212 $59,198

Analyse historique et de marché du prix de Busy DAO (BUSY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1645 jours, à partir du jour 26-04-2021.