Cap Marché $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
May-19 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
May-18 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
May-17 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
May-16 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
May-15 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
May-14 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
May-13 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
May-12 2024 | $0.0000091677 | $0.0000091677 | $0.00001439 | $0.00001439 | $3,789 | - |
May-11 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
May-10 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
May-09 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
May-08 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
May-07 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
May-06 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |