Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Burrow (BRRR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00227525 | $0.00218389 | $0.00235108 | $0.00218389 | - | - |
| Sep-08 2025 | $0.00218389 | $0.00210605 | $0.00218389 | $0.00210605 | - | - |
| Sep-07 2025 | $0.00210605 | $0.00210605 | $0.00268849 | $0.00246895 | - | - |
| Sep-06 2025 | $0.00246895 | $0.00244755 | $0.00246895 | $0.0024484 | - | - |
| Sep-05 2025 | $0.0024484 | $0.0024484 | $0.00254544 | $0.00254544 | $0 | - |
| Sep-04 2025 | $0.00254544 | $0.00254544 | $0.00254544 | $0.00254544 | - | - |
| Sep-03 2025 | $0.00246065 | $0.00246065 | $0.00246065 | $0.00246065 | - | - |
| Sep-02 2025 | $0.00246065 | $0.00244379 | $0.00285178 | $0.00285178 | - | - |
| Sep-01 2025 | $0.00285178 | $0.00285178 | $0.00296818 | $0.00296818 | - | - |
| Aug-31 2025 | $0.00296818 | $0.00291891 | $0.00296818 | $0.00291891 | - | - |
| Aug-30 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-29 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-28 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-27 2025 | $0.00307177 | $0.00307177 | $0.00307177 | $0.00307177 | - | - |
| Aug-26 2025 | $0.00307177 | $0.00288991 | $0.00307177 | $0.00288991 | - | - |