Cap Marché $4.16T
5.95%
Volume 24h $522.03B
-3.86%
BTC % 54.98%
-1.87%
ETH % 11.97%
4.17%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Burrow (BRRR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-11 2025 | $0.00178315 | $0.00178315 | $0.00178315 | $0.00178315 | - | - |
| Oct-10 2025 | $0.00178315 | $0.00178315 | $0.00232657 | $0.0021881 | - | - |
| Oct-09 2025 | $0.0021881 | $0.0021881 | $0.0021881 | $0.0021881 | - | - |
| Oct-08 2025 | $0.0021881 | $0.00218227 | $0.0021881 | $0.00218227 | - | - |
| Oct-07 2025 | $0.00218227 | $0.00218227 | $0.00229074 | $0.00229074 | - | - |
| Oct-06 2025 | $0.00229074 | $0.00221077 | $0.00230681 | $0.00230681 | - | - |
| Oct-05 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-04 2025 | $0.00230681 | $0.00230681 | $0.00230681 | $0.00230681 | - | - |
| Oct-03 2025 | $0.00230681 | $0.00209787 | $0.00230681 | $0.00209787 | - | - |
| Oct-02 2025 | $0.00209787 | $0.00209787 | $0.00209787 | $0.00209787 | - | - |
| Oct-01 2025 | $0.00209787 | $0.00209787 | $0.00209962 | $0.00209962 | - | - |
| Sep-30 2025 | $0.00209962 | $0.00209962 | $0.00210153 | $0.00210153 | - | - |
| Sep-29 2025 | $0.00210153 | $0.00210084 | $0.00211859 | $0.00211859 | - | - |
| Sep-28 2025 | $0.00211859 | $0.00205365 | $0.00211859 | $0.00205365 | $14 | - |